알톤스포츠 123750 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:21
매도상위 매수상위
  • JP모건9,750
  • NH투자4,268
  • 대우증권3,528
  • 유진투자3,450
  • 신한금융2,878
  • 대우증권5,742
  • 키움증권5,006
  • NH투자4,240
  • 현대증권4,188
  • 삼성증권3,488

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/08/06 160 160 0.00 20,219,840 1,030 10 +0.98 13,550
10/08/05 0 0 0.00 20,220,000 1,020 5 -0.49 80,210
10/08/04 0 0 0.00 20,220,000 1,025 10 -0.97 19,942
10/08/03 0 0 0.00 20,220,000 1,035 5 +0.49 70,870
10/08/02 -4,910 0 0.00 20,220,000 1,030 0 0.00 35,090
10/07/30 1,820 4,910 0.02 20,215,090 1,030 0 0.00 63,963
10/07/29 -1,525 3,090 0.02 20,216,910 1,030 0 0.00 259,125
10/07/28 49 4,615 0.02 20,215,385 1,030 20 +1.98 321,356
10/07/27 0 4,566 0.02 20,215,434 1,010 0 0.00 123,358
10/07/26 0 4,566 0.02 20,215,434 1,010 0 0.00 33,335
10/07/23 0 4,566 0.02 20,215,434 1,010 0 0.00 244,349
10/07/22 0 4,566 0.02 20,215,434 1,010 0 0.00 139,426
10/07/21 0 4,566 0.02 20,215,434 1,010 0 0.00 55,245
10/07/20 0 4,566 0.02 20,215,434 1,010 0 0.00 115,818
10/07/19 0 4,566 0.02 20,215,434 1,010 0 0.00 337,389
10/07/16 4,566 4,566 0.02 20,215,434 1,010 0 0.00 225,399
10/07/15 0 0 0.00 20,220,000 1,010 0 0.00 142,986
10/07/14 0 0 0.00 20,220,000 1,010 5 +0.50 318,304
10/07/13 0 0 0.00 20,220,000 1,005 5 +0.50 301,030
10/07/12 0 0 0.00 20,220,000 1,000 5 -0.50 241,636
처음으로 121 122 123 124 125 끝으로
상단 바로가기