알톤스포츠 123750 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권64,136
  • 한국투자46,260
  • 대우증권35,692
  • 삼성증권17,305
  • NH투자17,101
  • 유안타44,695
  • 한국투자37,171
  • 키움증권28,806
  • 대우증권21,519
  • 교보증권13,665

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/09/10 3,441 4,691 0.02 20,215,309 1,105 5 +0.45 254,738
10/09/09 0 1,250 0.01 20,218,750 1,100 15 +1.38 165,166
10/09/08 -2,351 1,250 0.01 20,218,750 1,085 10 +0.93 110,914
10/09/07 0 3,601 0.02 20,216,399 1,075 10 +0.94 30,194
10/09/06 0 3,601 0.02 20,216,399 1,065 10 -0.93 107,257
10/09/03 322 3,601 0.02 20,216,399 1,075 0 0.00 45,379
10/09/02 500 3,279 0.02 20,216,721 1,075 0 0.00 55,142
10/09/01 1,779 2,779 0.01 20,217,221 1,075 10 +0.94 102,258
10/08/31 -500 1,000 0.00 20,219,000 1,065 10 -0.93 194,242
10/08/30 0 1,500 0.01 20,218,500 1,075 15 +1.42 336,609
10/08/27 0 1,500 0.01 20,218,500 1,060 5 -0.47 369,958
10/08/26 -1,500 1,500 0.01 20,218,500 1,065 30 +2.90 4,414,120
10/08/25 -500 3,000 0.01 20,217,000 1,035 5 -0.48 155,520
10/08/24 0 3,500 0.02 20,216,500 1,040 5 +0.48 76,954
10/08/23 500 3,500 0.02 20,216,500 1,035 5 -0.48 60,108
10/08/20 0 3,000 0.01 20,217,000 1,040 5 -0.48 55,267
10/08/19 500 3,000 0.01 20,217,000 1,045 0 0.00 36,884
10/08/18 -1,600 2,500 0.01 20,217,500 1,045 0 0.00 51,559
10/08/17 1,100 4,100 0.02 20,215,900 1,045 0 0.00 136,539
10/08/16 0 3,000 0.01 20,217,000 1,045 5 -0.48 182,430
상단 바로가기