이엠넷 123570 코스닥

2020/04/08 14:45:02 20분지연 새로고침

거래원 정보

14:42:51
매도상위 매수상위
  • 현대증권14,299
  • 한국투자14,052
  • 신한금융11,817
  • 삼성증권10,435
  • 대우증권10,202
  • 키움증권16,029
  • 현대증권15,134
  • 신한금융14,703
  • 한국투자10,275
  • JP모건5,884

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/07 -2,100 5,901,067 26.49 16,375,011 3,210 60 +1.90 148,566
20/04/06 4,070 5,903,167 26.50 16,372,911 3,150 115 +3.79 160,353
20/04/03 -18,464 5,899,097 26.48 16,376,981 3,035 30 +1.00 195,620
20/04/02 -7,509 5,917,561 26.56 16,358,517 3,005 80 +2.74 224,527
20/04/01 -22,287 5,925,070 26.60 16,351,008 2,925 15 -0.51 334,882
20/03/31 -22,666 5,947,357 26.70 16,328,721 2,940 195 +7.10 270,839
20/03/30 405 5,970,023 26.80 16,306,055 2,745 80 +3.00 94,807
20/03/27 -41,919 5,969,618 26.80 16,306,460 2,665 35 -1.30 184,701
20/03/26 23,784 6,011,537 26.99 16,264,541 2,700 70 +2.66 245,224
20/03/25 -27,433 5,987,753 26.88 16,288,325 2,630 135 +5.41 222,638
20/03/24 -9,833 6,015,186 27.00 16,260,892 2,495 210 +9.19 131,980
20/03/23 -46,292 6,025,019 27.05 16,251,059 2,285 145 -5.97 125,319
20/03/20 -12,259 6,071,311 27.25 16,204,767 2,430 240 +10.96 162,114
20/03/19 -86,179 6,083,570 27.31 16,192,508 2,190 280 -11.34 332,561
20/03/18 -27,393 6,169,749 27.70 16,106,329 2,470 50 -1.98 175,294
20/03/17 9,827 6,197,142 27.82 16,078,936 2,520 70 +2.86 190,453
20/03/16 -8,917 6,187,315 27.78 16,088,763 2,450 45 -1.80 289,616
20/03/13 91,746 6,196,232 27.82 16,079,846 2,495 515 -17.11 656,140
20/03/12 -20,924 6,104,486 27.40 16,171,592 3,010 195 -6.08 251,265
20/03/11 -8,719 6,125,410 27.50 16,150,668 3,205 100 -3.03 97,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기