선데이토즈 123420 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 6,678 527,885 5.52 9,041,957 18,550 450 +2.49 46,712
20/02/24 -29,168 521,207 5.45 9,048,635 18,100 850 -4.49 107,274
20/02/21 -308 550,375 5.75 9,019,467 18,950 100 -0.52 42,768
20/02/20 -13,567 550,683 5.75 9,019,159 19,050 850 -4.27 68,586
20/02/19 14,354 564,250 5.90 9,005,592 19,900 100 +0.51 38,304
20/02/18 -9,512 549,896 5.75 9,019,946 19,800 500 -2.46 41,850
20/02/17 -2,026 559,408 5.85 9,010,434 20,300 400 +2.01 51,766
20/02/14 4,287 561,434 5.87 9,008,408 19,900 150 -0.75 34,241
20/02/13 -328 557,147 5.82 9,012,695 20,050 50 -0.25 60,608
20/02/12 -651 557,475 5.83 9,012,367 20,100 350 +1.77 41,684
20/02/11 -33,395 558,126 5.83 9,011,716 19,750 450 +2.33 141,475
20/02/10 4,904 591,521 6.18 8,978,321 19,300 150 +0.78 31,700
20/02/07 -4,403 586,617 6.13 8,983,225 19,150 100 -0.52 22,352
20/02/06 641 591,020 6.18 8,978,822 19,250 550 +2.94 73,046
20/02/05 -1,249 590,379 6.17 8,979,463 18,700 50 -0.27 52,526
20/02/04 1,470 591,628 6.18 8,978,214 18,750 250 +1.35 37,615
20/02/03 93 590,158 6.17 8,979,684 18,500 550 +3.06 51,878
20/01/31 2,464 590,065 6.17 8,979,777 17,950 750 -4.01 62,532
20/01/30 -25,908 587,601 6.14 8,982,241 18,700 750 -3.86 71,409
20/01/29 -10,422 613,509 6.41 8,956,333 19,450 0 0.00 43,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기