코리아에프티 123410 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

15:33:10
매도상위 매수상위
  • 키움증권44,584
  • 신한금융34,274
  • 한국투자33,743
  • 하나대투31,245
  • JP모건30,429
  • 키움증권65,838
  • 신한금융36,011
  • 현대증권30,136
  • NH투자26,783
  • 한국투자25,529

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 0 10,638,636 38.21 17,202,428 2,585 35 -1.34 272,844
20/08/10 102,238 10,638,636 38.21 17,202,428 2,620 80 +3.15 416,479
20/08/07 18,805 10,536,398 37.84 17,304,666 2,540 20 +0.79 245,911
20/08/06 18,863 10,517,593 37.78 17,323,471 2,520 0 0.00 156,263
20/08/05 -40,809 10,498,730 37.71 17,342,334 2,520 35 -1.37 196,268
20/08/04 29,527 10,539,539 37.86 17,301,525 2,555 25 +0.99 160,076
20/08/03 -10,153 10,510,012 37.75 17,331,052 2,530 15 -0.59 119,295
20/07/31 -2,631 10,520,165 37.79 17,320,899 2,545 15 -0.59 191,048
20/07/30 17,560 10,522,796 37.80 17,318,268 2,560 20 +0.79 175,889
20/07/29 2,739 10,505,236 37.73 17,335,828 2,540 0 0.00 106,773
20/07/28 -8,728 10,502,497 37.72 17,338,567 2,540 20 +0.79 129,143
20/07/27 24,220 10,511,225 37.75 17,329,839 2,520 35 +1.41 125,976
20/07/24 4,430 10,487,005 37.67 17,354,059 2,485 75 -2.93 316,405
20/07/23 -56,430 10,482,575 37.65 17,358,489 2,560 45 -1.73 294,902
20/07/22 -475 10,539,005 37.85 17,302,059 2,605 45 -1.70 183,691
20/07/21 31,279 10,539,480 37.86 17,301,584 2,650 60 +2.32 322,285
20/07/20 44,337 10,508,201 37.74 17,332,863 2,590 45 -1.71 313,929
20/07/17 -106,183 10,463,864 37.58 17,377,200 2,635 60 -2.23 397,131
20/07/16 123,220 10,570,047 37.97 17,271,017 2,695 30 +1.13 513,033
20/07/15 81,543 10,446,827 37.52 17,394,237 2,665 25 +0.95 244,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기