전체메뉴 NEW

코리아에프티 123410 코스닥

2021/05/13 장종료 20분지연 새로고침

3,450 55 -1.57%

전일종가
3,505
시가
3,410
고가
3,510
저가
3,385
거래량(천주)
318,221
시가총액
961억
당일최저
3,385
당일최고
3,510
현위치
52주 최저
2,160
52주 최고
4,170
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 9,841,486 35.35 17,999,578 3,450 55 -1.57 318,743
21/05/12 -121,762 9,841,486 35.35 17,999,578 3,505 80 -2.23 492,064
21/05/11 10,672 9,963,248 35.79 17,877,816 3,585 25 -0.69 262,387
21/05/10 -51,967 9,952,576 35.75 17,888,488 3,610 45 -1.23 407,179
21/05/07 44,505 10,004,543 35.93 17,836,521 3,655 30 -0.81 624,334
21/05/06 -30,646 9,960,038 35.77 17,881,026 3,685 5 -0.14 539,194
21/05/04 2,878 9,990,684 35.88 17,850,380 3,690 110 +3.07 576,268
21/05/03 151,138 9,987,806 35.87 17,853,258 3,580 35 +0.99 586,143
21/04/30 -18,739 9,836,668 35.33 18,004,396 3,545 25 -0.70 459,294
21/04/29 26,509 9,855,407 35.40 17,985,657 3,570 30 -0.83 575,162
21/04/28 -5,778 9,828,898 35.30 18,012,166 3,600 70 -1.91 822,975
21/04/27 -29,808 9,834,676 35.32 18,006,388 3,670 5 -0.14 571,105
21/04/26 -7,386 9,864,484 35.43 17,976,580 3,675 40 -1.08 985,969
21/04/23 -143,880 9,871,870 35.46 17,969,194 3,715 115 +3.19 2,504,690
21/04/22 23,836 10,015,750 35.97 17,825,314 3,600 170 +4.96 12,271,224
21/04/21 -78,260 9,991,914 35.89 17,849,150 3,430 65 -1.86 392,341
21/04/20 -15,093 10,070,174 36.17 17,770,890 3,495 45 +1.30 379,447
21/04/19 -140,733 10,085,267 36.22 17,755,797 3,450 35 -1.00 620,097
21/04/16 280,034 10,226,000 36.73 17,615,064 3,485 155 +4.65 1,192,332
21/04/15 -30,799 9,945,966 35.72 17,895,098 3,330 60 -1.77 351,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기