전체메뉴 NEW

와이솔 122990 코스닥

2021/06/18 장종료 20분지연 새로고침

13,150 400 +3.14%

전일종가
12,750
시가
12,700
고가
13,250
저가
12,700
거래량(천주)
580,145
시가총액
3,707억
당일최저
12,700
당일최고
13,250
현위치
52주 최저
11,700
52주 최고
19,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 1,489,731 5.29 26,697,210 13,150 400 +3.14 581,630
21/06/17 -12,217 1,489,731 5.29 26,697,210 12,750 150 +1.19 173,301
21/06/16 -3,168 1,501,948 5.33 26,684,993 12,600 0 0.00 85,474
21/06/15 4,359 1,505,116 5.34 26,681,825 12,600 50 -0.40 90,721
21/06/14 115 1,500,757 5.32 26,686,184 12,650 100 +0.80 60,608
21/06/11 1,721 1,500,642 5.32 26,686,299 12,550 50 -0.40 97,857
21/06/10 -25,240 1,498,921 5.32 26,688,020 12,600 50 +0.40 120,750
21/06/09 -41,230 1,524,161 5.41 26,662,780 12,550 250 -1.95 154,531
21/06/08 -1,663 1,565,391 5.55 26,621,550 12,800 100 +0.79 120,630
21/06/07 -25,827 1,567,054 5.56 26,619,887 12,700 50 -0.39 91,434
21/06/04 -18,950 1,592,881 5.65 26,594,060 12,750 100 +0.79 178,877
21/06/03 -183 1,611,831 5.72 26,575,110 12,650 50 +0.40 187,691
21/06/02 -3,815 1,612,014 5.72 26,574,927 12,600 100 -0.79 170,259
21/06/01 27,008 1,615,829 5.73 26,571,112 12,700 200 +1.60 122,600
21/05/31 -46,560 1,588,821 5.64 26,598,120 12,500 0 0.00 269,494
21/05/28 -8,895 1,635,381 5.80 26,551,560 12,500 50 +0.40 90,879
21/05/27 -33,099 1,644,276 5.83 26,542,665 12,450 50 +0.40 137,547
21/05/26 43,624 1,677,375 5.95 26,509,566 12,400 300 +2.48 137,407
21/05/25 -12,121 1,633,751 5.80 26,553,190 12,100 100 +0.83 65,288
21/05/24 2,542 1,645,872 5.84 26,541,069 12,000 100 -0.83 79,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기