10,300 200 +1.98%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/08/12 | 4,757 | 4,606,364 | 12.82 | 31,336,976 | 11,400 | ¡å50 | -0.44 | 117,361 |
19/08/09 | -5,275 | 4,601,607 | 12.80 | 31,341,733 | 11,450 | ¡ã250 | +2.23 | 343,169 |
19/08/08 | -19,884 | 4,606,882 | 12.82 | 31,336,458 | 11,200 | ¡ã50 | +0.45 | 118,077 |
19/08/07 | -20,508 | 4,626,766 | 12.87 | 31,316,574 | 11,150 | ¡ã350 | +3.24 | 54,099 |
19/08/06 | -2,831 | 4,647,274 | 12.93 | 31,296,066 | 10,800 | ¡å50 | -0.46 | 142,361 |
19/08/05 | 16,396 | 4,650,105 | 12.94 | 31,293,235 | 10,850 | ¡å550 | -4.82 | 109,795 |
19/08/02 | 4,727 | 4,633,709 | 12.89 | 31,309,631 | 11,400 | ¡å200 | -1.72 | 100,059 |
19/08/01 | -14,656 | 4,628,982 | 12.88 | 31,314,358 | 11,600 | ¡å150 | -1.28 | 66,585 |
19/07/31 | 3,425 | 4,643,638 | 12.92 | 31,299,702 | 11,750 | ¡å500 | -4.08 | 101,277 |
19/07/29 | 25,258 | 4,640,213 | 12.91 | 31,303,127 | 11,400 | ¡å350 | -2.98 | 52,998 |
19/07/26 | 43,591 | 4,614,955 | 12.84 | 31,328,385 | 11,750 | ¡ã550 | +4.91 | 95,632 |
19/07/25 | 7,335 | 4,571,364 | 12.72 | 31,371,976 | 11,200 | ¡å550 | -4.68 | 66,322 |
19/07/23 | 501 | 4,564,029 | 12.70 | 31,379,311 | 11,650 | ¡ã300 | +2.64 | 62,986 |
19/07/22 | 8,491 | 4,563,528 | 12.70 | 31,379,812 | 11,350 | ¡ã100 | +0.89 | 52,998 |
19/07/19 | -8,958 | 4,555,037 | 12.67 | 31,388,303 | 11,250 | ¡ã100 | +0.90 | 48,788 |
19/07/18 | -5,217 | 4,563,995 | 12.70 | 31,379,345 | 11,150 | ¡ã150 | +1.36 | 31,341 |
19/07/17 | -27,509 | 4,569,212 | 12.71 | 31,374,128 | 11,000 | ¡å150 | -1.35 | 61,691 |
19/07/16 | -3,988 | 4,596,721 | 12.79 | 31,346,619 | 11,150 | ¡ã200 | +1.83 | 31,237 |
19/07/15 | 6,607 | 4,600,709 | 12.80 | 31,342,631 | 10,950 | ¡å350 | -3.10 | 45,782 |
19/07/12 | -4,387 | 4,594,102 | 12.78 | 31,349,238 | 11,300 | ¡å200 | -1.74 | 38,007 |