전문 콘텐츠
12,050 600 +5.24%
- 전일종가
- 11,450
- 시가
- 11,600
- 고가
- 12,200
- 저가
- 11,450
- 거래량(천주)
- 1,193,658
- 시가총액
- 4,028억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/07 | 12,323 | 4,235,514 | 12.67 | 29,193,326 | 9,260 | ▲30 | +0.33 | 97,973 |
| 21/04/06 | -3,981 | 4,223,191 | 12.63 | 29,205,649 | 9,230 | ▼10 | -0.11 | 78,067 |
| 21/04/05 | 9,529 | 4,227,172 | 12.65 | 29,201,668 | 9,240 | ▲50 | +0.54 | 95,630 |
| 21/04/02 | 2,818 | 4,217,643 | 12.62 | 29,211,197 | 9,190 | ▲20 | +0.22 | 110,147 |
| 21/04/01 | 9,094 | 4,214,825 | 12.61 | 29,214,015 | 9,170 | ▲100 | +1.10 | 117,841 |
| 21/03/31 | -2,106 | 4,205,731 | 12.58 | 29,223,109 | 9,070 | ▼50 | -0.55 | 85,585 |
| 21/03/30 | -20,269 | 4,207,837 | 12.59 | 29,221,003 | 9,120 | ▼10 | -0.11 | 112,797 |
| 21/03/29 | -10,406 | 4,228,106 | 12.65 | 29,200,734 | 9,130 | ▲110 | +1.22 | 179,381 |
| 21/03/26 | 8,698 | 4,238,512 | 12.68 | 29,190,328 | 9,020 | ▲80 | +0.89 | 96,831 |
| 21/03/25 | -18,917 | 4,229,814 | 12.65 | 29,199,026 | 8,940 | ▼10 | -0.11 | 119,664 |
| 21/03/24 | -38,938 | 4,248,731 | 12.71 | 29,180,109 | 8,950 | ▼50 | -0.56 | 113,575 |
| 21/03/23 | -21,949 | 4,287,669 | 12.83 | 29,141,171 | 9,000 | ▼20 | -0.22 | 90,582 |
| 21/03/22 | 7,264 | 4,309,618 | 12.89 | 29,119,222 | 9,020 | ▲380 | +4.40 | 236,932 |
| 21/03/19 | -139,100 | 4,302,354 | 12.87 | 29,126,486 | 8,640 | ▼450 | -4.95 | 265,127 |
| 21/03/18 | -1,197 | 4,441,454 | 13.29 | 28,987,386 | 9,090 | ▲220 | +2.48 | 256,125 |
| 21/03/17 | 3,621 | 4,442,651 | 13.29 | 28,986,189 | 8,870 | ▲40 | +0.45 | 79,250 |
| 21/03/16 | -23 | 4,439,030 | 13.28 | 28,989,810 | 8,830 | ▲130 | +1.49 | 87,394 |
| 21/03/15 | 7,022 | 4,439,053 | 13.28 | 28,989,787 | 8,700 | ▲80 | +0.93 | 64,610 |
| 21/03/12 | 24 | 4,432,031 | 13.26 | 28,996,809 | 8,620 | ▲70 | +0.82 | 41,449 |
| 21/03/11 | -5,514 | 4,432,007 | 13.26 | 28,996,833 | 8,550 | 0 | 0.00 | 35,134 |
