와이지엔터테인먼트 122870 코스닥

2019/01/17 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/16 -7,859 2,848,393 15.66 15,337,316 47,600 750 -1.55 159,574
19/01/15 53,859 2,856,252 15.71 15,329,457 48,350 1,650 +3.53 399,849
19/01/14 105,399 2,802,393 15.41 15,383,316 46,700 250 +0.54 240,978
19/01/11 -51,693 2,696,994 14.83 15,488,715 46,450 1,750 -3.63 286,793
19/01/10 -31,131 2,748,687 15.11 15,437,022 48,200 900 +1.90 226,132
19/01/09 -27,806 2,779,818 15.29 15,405,891 47,300 1,100 -2.27 294,914
19/01/08 27,133 2,807,624 15.44 15,378,085 48,400 0 0.00 170,711
19/01/07 -468 2,780,491 15.29 15,405,218 48,400 500 -1.02 407,252
19/01/04 74,568 2,780,959 15.29 15,404,750 48,900 3,350 +7.35 393,319
19/01/03 17,079 2,706,391 14.88 15,479,318 45,550 350 -0.76 195,936
18/12/28 65,525 2,689,312 14.79 15,496,397 47,500 1,200 -2.46 336,363
18/12/27 16,038 2,623,787 14.43 15,561,922 48,700 250 -0.51 321,447
18/12/26 -11,479 2,607,749 14.34 15,577,960 48,950 1,700 +3.60 482,555
18/12/24 16,734 2,619,228 14.40 15,566,481 47,250 600 +1.29 400,464
18/12/21 30,472 2,602,494 14.31 15,583,215 46,650 650 +1.41 225,096
18/12/20 1,784 2,572,022 14.14 15,613,687 46,000 400 -0.86 240,631
18/12/19 50,356 2,570,238 14.13 15,615,471 46,400 3,200 +7.41 417,193
18/12/18 13,817 2,519,882 13.86 15,665,827 43,200 300 -0.69 175,159
18/12/17 11,699 2,506,065 13.78 15,679,644 43,500 1,250 -2.79 350,092
18/12/14 -49,918 2,494,366 13.72 15,691,343 44,750 850 -1.86 309,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기