전체메뉴 NEW

와이지엔터테인먼트 122870 코스닥

2021/10/19 장종료 20분지연 새로고침

64,300 1,300 +2.06%

전일종가
63,000
시가
63,500
고가
65,200
저가
61,700
거래량(천주)
462,558
시가총액
11,858억
당일최저
61,700
당일최고
65,200
현위치
52주 최저
38,150
52주 최고
69,000
현위치

컨센서스/투자의견

투자의견평균
3.14

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -18,078 2,082,241 11.29 16,359,128 63,000 0 0.00 432,368
21/10/15 -131,193 2,100,319 11.39 16,341,050 63,000 400 +0.64 342,626
21/10/14 -90,993 2,231,512 12.10 16,209,857 62,600 2,800 +4.68 688,482
21/10/13 12,236 2,322,505 12.59 16,118,864 59,800 100 +0.17 316,905
21/10/12 -39,932 2,310,269 12.53 16,131,100 59,700 3,600 -5.69 725,388
21/10/08 56,221 2,350,201 12.74 16,091,168 63,300 2,400 -3.65 748,330
21/10/07 -1,194 2,293,980 12.44 16,147,389 65,700 1,000 +1.55 1,164,215
21/10/06 -21,292 2,295,174 12.45 16,146,195 64,700 100 -0.15 584,890
21/10/05 38,472 2,316,466 12.56 16,124,903 64,800 3,200 +5.19 1,225,193
21/10/01 20,273 2,277,994 12.35 16,163,375 61,600 200 -0.32 701,094
21/09/30 75,085 2,257,721 12.24 16,183,648 61,800 3,800 +6.55 820,108
21/09/29 -172,130 2,182,636 11.84 16,258,733 58,000 1,700 +3.02 858,459
21/09/28 26,010 2,354,766 12.77 16,086,603 56,300 3,100 +5.83 825,335
21/09/27 -7,992 2,328,756 12.63 16,112,613 53,200 300 +0.57 256,341
21/09/24 -10,178 2,336,748 12.67 16,104,621 52,900 100 +0.19 178,032
21/09/23 -1,111 2,346,926 12.73 16,094,443 52,800 1,700 -3.12 277,758
21/09/17 -44,069 2,348,037 12.73 16,093,332 54,500 0 0.00 245,192
21/09/16 -82,134 2,392,106 12.97 16,049,263 54,500 1,100 +2.06 507,960
21/09/15 -43,331 2,474,240 13.42 15,967,129 53,400 400 -0.74 183,243
21/09/14 -59,681 2,517,571 13.66 15,918,498 53,800 800 +1.51 336,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기