삼기오토모티브 122350 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:30:59
매도상위 매수상위
  • 키움증권79,363
  • 대우증권59,304
  • 동부증권58,416
  • NH투자52,349
  • 대신증권43,353
  • 키움증권122,400
  • 동부증권54,292
  • 한국투자39,851
  • NH투자31,168
  • 대우증권31,089

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 36,763 1,211,999 3.51 33,325,080 1,840 35 +1.94 216,053
20/05/22 -24,963 1,175,236 3.40 33,361,843 1,805 15 -0.82 297,875
20/05/21 -19,272 1,200,199 3.48 33,336,880 1,820 20 -1.09 475,430
20/05/20 8,239 1,219,471 3.53 33,317,608 1,840 40 +2.22 571,242
20/05/19 85,334 1,211,232 3.51 33,325,847 1,800 65 +3.75 378,411
20/05/18 18,741 1,125,898 3.26 33,411,181 1,735 5 -0.29 188,958
20/05/15 11,643 1,107,157 3.21 33,429,922 1,740 10 +0.58 172,181
20/05/14 -9,268 1,095,514 3.17 33,441,565 1,730 50 -2.81 157,412
20/05/13 24,261 1,104,782 3.20 33,432,297 1,780 50 +2.89 194,377
20/05/12 -21,524 1,080,521 3.13 33,456,558 1,730 60 -3.35 226,649
20/05/11 -24,807 1,102,045 3.19 33,435,034 1,790 30 -1.65 156,942
20/05/08 -7,207 1,126,852 3.26 33,410,227 1,820 30 +1.68 303,567
20/05/07 24,749 1,134,059 3.28 33,403,020 1,790 40 +2.29 151,582
20/05/06 5,018 1,109,310 3.21 33,427,769 1,750 15 +0.86 177,378
20/05/04 26,497 1,104,292 3.20 33,432,787 1,735 15 -0.86 192,905
20/04/29 -3,206 1,077,795 3.12 33,459,284 1,750 0 0.00 224,694
20/04/28 26,130 1,081,001 3.13 33,456,078 1,750 50 +2.94 379,610
20/04/27 6,635 1,054,871 3.05 33,482,208 1,700 40 +2.41 557,800
20/04/24 -96,129 1,048,236 3.04 33,488,843 1,660 115 -6.48 703,470
20/04/23 -109,859 1,144,365 3.31 33,392,714 1,775 25 -1.39 830,352
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기