비덴트 121800 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:12
매도상위 매수상위
  • 키움증권2,013,639
  • 대우증권978,383
  • 한국투자627,351
  • 삼성증권533,695
  • NH투자445,846
  • 키움증권2,040,642
  • 대우증권1,046,939
  • 한국투자639,915
  • 삼성증권535,449
  • NH투자467,834

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -61,596 1,308,671 3.85 32,682,852 6,080 60 +1.00 517,468
20/04/08 20,978 1,370,267 4.03 32,621,256 6,020 180 -2.90 1,037,271
20/04/07 -207,432 1,349,289 3.97 32,642,234 6,200 770 +14.18 3,567,505
20/04/06 -87,631 1,556,721 4.58 32,434,802 5,430 590 +12.19 1,833,192
20/04/03 -42,575 1,644,352 4.84 32,347,171 4,840 60 +1.26 637,422
20/04/02 10,576 1,686,927 4.96 32,304,596 4,780 170 +3.69 798,278
20/04/01 58,124 1,676,351 4.93 32,315,172 4,610 45 +0.99 810,141
20/03/31 -58,134 1,618,227 4.76 32,373,296 4,565 120 +2.70 1,365,612
20/03/30 54,842 1,676,361 4.93 32,315,162 4,445 120 -2.63 710,235
20/03/27 -8,845 1,621,519 4.77 32,370,004 4,565 10 -0.22 674,319
20/03/26 34,417 1,630,364 4.80 32,361,159 4,575 45 +0.99 560,278
20/03/25 -96,133 1,595,947 4.70 32,395,576 4,530 100 +2.26 590,138
20/03/24 -49,883 1,692,080 4.98 32,299,443 4,430 215 +5.10 766,935
20/03/23 -100,619 1,741,963 5.12 32,249,560 4,215 110 -2.54 969,052
20/03/20 98,438 1,842,582 5.42 32,148,941 4,325 995 +29.88 1,956,902
20/03/19 212,109 1,744,144 5.13 32,247,379 3,330 840 -20.14 1,277,701
20/03/18 21,119 1,532,035 4.51 32,459,488 4,170 520 -11.09 408,024
20/03/17 149,924 1,510,916 4.44 32,480,607 4,690 40 +0.86 585,451
20/03/16 -96,039 1,360,992 4.00 32,630,531 4,650 400 -7.92 446,606
20/03/13 143,466 1,457,031 4.29 32,534,492 5,050 400 -7.34 757,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기