비덴트 121800 코스닥

2020/08/10 15:12:01 20분지연 새로고침

거래원 정보

15:08:21
매도상위 매수상위
  • 키움증권257,249
  • 대우증권178,189
  • 신한금융155,027
  • 삼성증권137,710
  • NH투자129,146
  • 키움증권248,536
  • 대우증권226,441
  • 현대증권150,567
  • 신한금융147,651
  • NH투자120,392

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 23,873 1,075,835 3.17 32,915,688 6,810 40 -0.58 334,663
20/05/12 -95,964 1,051,962 3.09 32,939,561 6,850 70 -1.01 839,773
20/05/11 81,965 1,147,926 3.38 32,843,597 6,920 540 -7.24 1,472,856
20/05/08 -1,352 1,065,961 3.14 32,925,562 7,460 340 +4.78 2,830,359
20/05/07 2,629 1,067,313 3.14 32,924,210 7,120 330 +4.86 2,661,203
20/05/06 -2,428 1,064,684 3.13 32,926,839 6,790 10 +0.15 869,253
20/05/04 -23,789 1,067,112 3.14 32,924,411 6,780 160 +2.42 2,115,861
20/04/29 26,078 1,090,901 3.21 32,900,622 6,620 130 -1.93 1,384,427
20/04/28 -71,374 1,064,823 3.13 32,926,700 6,750 720 +11.94 8,780,046
20/04/27 8,104 1,136,197 3.34 32,855,326 6,030 290 +5.05 740,592
20/04/24 4,053 1,128,093 3.32 32,863,430 5,740 290 -4.81 1,800,336
20/04/23 -27,587 1,124,040 3.31 32,867,483 6,030 140 +2.38 903,054
20/04/22 42,551 1,151,627 3.39 32,839,896 5,890 260 +4.62 727,179
20/04/21 -15,735 1,109,076 3.26 32,882,447 5,630 180 -3.10 570,828
20/04/20 14,165 1,124,811 3.31 32,866,712 5,810 30 +0.52 484,920
20/04/17 -87,111 1,110,646 3.27 32,880,877 5,780 280 +5.09 786,959
20/04/16 17,464 1,197,757 3.52 32,793,766 5,500 130 +2.42 390,791
20/04/14 -33,720 1,180,293 3.47 32,811,230 5,370 20 +0.37 274,038
20/04/13 -86,668 1,214,013 3.57 32,777,510 5,350 350 -6.14 486,863
20/04/10 -7,990 1,300,681 3.83 32,690,842 5,700 380 -6.25 774,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기