비덴트 121800 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:15
매도상위 매수상위
  • 대우증권71,268
  • 신한금융49,587
  • NH투자45,998
  • 키움증권27,236
  • 현대증권17,379
  • 키움증권66,217
  • 대우증권49,725
  • 한국투자30,043
  • NH투자24,133
  • 삼성증권23,173

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/19 -41,205 1,979,683 7.10 25,893,840 6,450 50 -0.77 377,379
19/02/15 111,051 2,020,888 7.25 25,852,635 6,330 50 +0.80 524,383
19/02/14 72,599 1,909,837 6.85 25,963,686 6,280 310 +5.19 1,075,251
19/02/13 42,224 1,837,238 6.59 26,036,285 5,970 90 +1.53 385,251
19/02/12 -30,936 1,795,014 6.44 26,078,509 5,880 130 +2.26 1,278,288
19/02/11 -56,337 1,825,950 6.55 26,047,573 5,750 40 +0.70 418,093
19/02/08 -116,050 1,882,287 6.75 25,991,236 5,710 90 +1.60 365,274
19/02/07 11,938 1,998,337 7.17 25,875,186 5,620 530 -8.62 1,024,430
19/02/01 -128,740 1,986,399 7.13 25,887,124 6,150 450 -6.82 673,459
19/01/31 199,735 2,115,139 7.59 25,758,384 6,600 40 +0.61 164,373
19/01/30 -38,065 1,915,404 7.56 23,424,163 6,560 140 -2.09 378,649
19/01/29 -41,627 1,953,469 7.71 23,386,098 6,700 230 -3.32 239,367
19/01/28 40,564 1,995,096 7.87 23,344,471 6,930 30 -0.43 217,665
19/01/25 72,683 1,954,532 7.71 23,385,035 6,960 220 +3.26 388,018
19/01/24 15,997 1,881,849 7.43 23,457,718 6,740 50 +0.75 168,824
19/01/23 -2,765 1,865,852 7.36 23,473,715 6,690 10 -0.15 183,417
19/01/22 -9,225 1,868,617 7.37 23,470,950 6,700 30 -0.45 210,028
19/01/21 -107,317 1,877,842 7.41 23,461,725 6,730 290 -4.13 523,895
19/01/17 -50,291 1,985,159 7.83 23,354,408 7,170 80 -1.10 253,037
19/01/16 -14,895 2,035,450 8.03 23,304,117 7,250 100 -1.36 118,368
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기