비덴트 121800 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:12
매도상위 매수상위
  • 키움증권2,013,639
  • 대우증권978,383
  • 한국투자627,351
  • 삼성증권533,695
  • NH투자445,846
  • 키움증권2,040,642
  • 대우증권1,046,939
  • 한국투자639,915
  • 삼성증권535,449
  • NH투자467,834

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 24,525 1,045,512 3.08 32,946,011 6,140 110 -1.76 336,776
20/07/09 -17,293 1,020,987 3.00 32,970,536 6,250 50 +0.81 292,333
20/07/08 44,789 1,038,280 3.05 32,953,243 6,200 50 -0.80 393,798
20/07/07 -38,245 993,491 2.92 32,998,032 6,250 30 +0.48 251,595
20/07/06 -568 1,031,736 3.04 32,959,787 6,220 130 +2.13 444,248
20/07/03 9,721 1,032,304 3.04 32,959,219 6,090 120 +2.01 205,935
20/07/02 37,291 1,022,583 3.01 32,968,940 5,970 10 +0.17 208,468
20/07/01 -23,815 985,292 2.90 33,006,231 5,960 170 -2.77 286,624
20/06/30 20,888 1,009,107 2.97 32,982,416 6,130 110 -1.76 353,610
20/06/29 -82,796 988,219 2.91 33,003,304 6,240 120 +1.96 1,423,267
20/06/26 -7,012 1,071,015 3.15 32,920,508 6,120 140 -2.24 318,592
20/06/25 32,103 1,078,027 3.17 32,913,496 6,260 390 -5.86 852,150
20/06/24 -178,616 1,045,924 3.08 32,945,599 6,650 520 +8.48 5,635,150
20/06/23 -15,165 1,224,540 3.60 32,766,983 6,130 290 +4.97 831,808
20/06/22 25,626 1,239,705 3.65 32,751,818 5,840 40 +0.69 538,121
20/06/19 -93,855 1,214,079 3.57 32,777,444 5,800 30 -0.51 240,234
20/06/18 26,483 1,307,934 3.85 32,683,589 5,830 130 +2.28 273,069
20/06/17 -17,850 1,281,451 3.77 32,710,072 5,700 60 +1.06 369,138
20/06/16 84,641 1,299,301 3.82 32,692,222 5,640 290 +5.42 480,608
20/06/15 12,570 1,214,660 3.57 32,776,863 5,350 810 -13.15 979,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기