비덴트 121800 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:30:09
매도상위 매수상위
  • 대우증권85,823
  • 키움증권39,377
  • 신한금융32,561
  • 한국투자32,276
  • 현대증권19,577
  • 하나대투55,346
  • 신한금융42,207
  • 대우증권37,956
  • 현대증권30,270
  • NH투자29,632

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/28 4,683 2,096,458 7.52 25,777,065 5,940 40 -0.67 53,607
19/03/27 10,866 2,091,775 7.50 25,781,748 5,980 10 +0.17 129,915
19/03/26 11,536 2,080,909 7.47 25,792,614 5,970 70 -1.16 267,876
19/03/25 -22,813 2,069,373 7.42 25,804,150 6,040 220 -3.51 186,061
19/03/22 -16,687 2,092,186 7.51 25,781,337 6,260 110 -1.73 158,366
19/03/21 19,711 2,108,873 7.57 25,764,650 6,370 200 +3.24 373,645
19/03/20 -31,374 2,089,162 7.50 25,784,361 6,170 170 -2.68 402,726
19/03/19 -34,988 2,120,536 7.61 25,752,987 6,340 200 -3.06 323,319
19/03/18 48,988 2,155,524 7.73 25,717,999 6,540 190 +2.99 211,184
19/03/15 -135,385 2,106,536 7.56 25,766,987 6,350 320 -4.80 512,126
19/03/14 55,112 2,241,921 8.04 25,631,602 6,670 290 +4.55 271,159
19/03/13 -42,914 2,186,809 7.85 25,686,714 6,380 160 -2.45 271,024
19/03/12 -30,053 2,229,723 8.00 25,643,800 6,540 10 +0.15 280,104
19/03/11 -140,083 2,259,776 8.11 25,613,747 6,530 360 -5.22 435,699
19/03/08 -92,732 2,399,859 8.61 25,473,664 6,890 30 -0.43 470,647
19/03/06 257,652 2,492,591 8.94 25,380,932 6,600 350 +5.60 700,400
19/03/04 84,985 2,234,939 8.02 25,638,584 6,330 130 +2.10 193,296
19/02/27 -10,842 2,149,954 7.71 25,723,569 6,600 130 +2.01 250,977
19/02/26 -12,193 2,160,796 7.75 25,712,727 6,470 240 -3.58 246,013
19/02/25 55,702 2,172,989 7.80 25,700,534 6,710 10 +0.15 222,065
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기