비덴트 121800 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:15
매도상위 매수상위
  • 대우증권71,268
  • 신한금융49,587
  • NH투자45,998
  • 키움증권27,236
  • 현대증권17,379
  • 키움증권66,217
  • 대우증권49,725
  • 한국투자30,043
  • NH투자24,133
  • 삼성증권23,173

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/22 -289 1,361,201 4.88 26,512,322 6,570 130 +2.02 239,042
19/04/19 -11,390 1,361,490 4.88 26,512,033 6,440 0 0.00 336,836
19/04/18 -211,702 1,372,880 4.93 26,500,643 6,440 100 -1.53 1,154,529
19/04/17 -83,269 1,584,582 5.68 26,288,941 6,540 120 -1.80 559,661
19/04/16 -153,744 1,667,851 5.98 26,205,672 6,660 40 +0.60 651,628
19/04/15 -87,498 1,821,595 6.54 26,051,928 6,620 130 -1.93 521,746
19/04/12 4,306 1,909,093 6.85 25,964,430 6,750 50 -0.74 379,218
19/04/11 -76,365 1,904,787 6.83 25,968,736 6,800 90 -1.31 554,892
19/04/10 -35,785 1,981,152 7.11 25,892,371 6,890 110 +1.62 337,252
19/04/09 -6,811 2,016,937 7.24 25,856,586 6,780 200 -2.87 540,717
19/04/08 -181,188 2,023,748 7.26 25,849,775 6,980 190 +2.80 1,767,940
19/04/05 -163,137 2,204,936 7.91 25,668,587 6,790 510 -6.99 1,125,364
19/04/04 -17,115 2,368,073 8.50 25,505,450 7,300 90 +1.25 1,014,250
19/04/03 153,381 2,385,188 8.56 25,488,335 7,210 230 -3.09 1,995,719
19/04/02 -44,258 2,231,807 8.01 25,641,716 7,440 1,090 +17.17 4,599,530
19/04/01 149,604 2,276,065 8.17 25,597,458 6,350 270 +4.44 429,307
19/03/29 30,003 2,126,461 7.63 25,747,062 6,080 80 +1.33 426,573
19/03/28 4,683 2,096,458 7.52 25,777,065 5,940 40 -0.67 53,607
19/03/27 10,866 2,091,775 7.50 25,781,748 5,980 10 +0.17 129,915
19/03/26 11,536 2,080,909 7.47 25,792,614 5,970 70 -1.16 267,876
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기