비덴트 121800 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:15
매도상위 매수상위
  • 대우증권71,268
  • 신한금융49,587
  • NH투자45,998
  • 키움증권27,236
  • 현대증권17,379
  • 키움증권66,217
  • 대우증권49,725
  • 한국투자30,043
  • NH투자24,133
  • 삼성증권23,173

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/19 -113,191 255,235 0.92 27,618,288 7,090 110 +1.58 769,142
19/07/18 -40,130 368,426 1.32 27,505,097 6,980 160 -2.24 456,411
19/07/17 125,048 408,556 1.47 27,464,967 7,140 80 +1.13 1,211,690
19/07/16 12,464 283,508 1.02 27,590,015 7,060 140 -1.94 1,141,253
19/07/15 36,153 271,044 0.97 27,602,479 7,200 450 -5.88 1,292,082
19/07/12 12,238 234,891 0.84 27,638,632 7,650 320 -4.02 1,188,903
19/07/11 -47,470 222,653 0.80 27,650,870 7,970 490 -5.79 1,631,178
19/07/10 -4,919 270,123 0.97 27,603,400 8,460 210 +2.55 2,822,279
19/07/09 -407,972 275,042 0.99 27,598,481 8,250 570 +7.42 5,341,287
19/07/08 57,970 683,014 2.45 27,190,509 7,680 400 -4.95 835,807
19/07/05 163,105 625,044 2.24 27,248,479 8,080 290 -3.46 1,426,057
19/07/04 -26,359 461,939 1.66 27,411,584 8,370 40 -0.48 1,543,721
19/07/03 -125,520 488,298 1.75 27,385,225 8,410 260 +3.19 3,621,332
19/07/02 -20,427 613,818 2.20 27,259,705 8,150 250 -2.98 2,997,449
19/07/01 103,009 634,245 2.28 27,239,278 8,400 500 -5.62 2,298,605
19/06/28 -36,829 531,236 1.91 27,342,287 8,900 790 -8.15 3,488,145
19/06/27 84,634 568,065 2.04 27,305,458 9,690 460 -4.53 6,286,219
19/06/26 -81,773 483,431 1.73 27,390,092 10,150 1,380 +15.74 26,615,898
19/06/25 68,359 565,204 2.03 27,308,319 8,770 2,020 +29.93 10,886,571
19/06/24 14,848 496,845 1.78 27,376,678 6,750 210 +3.21 639,913
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기