전체메뉴 NEW

비덴트 121800 코스닥

2021/05/14 09:01:14 20분지연 새로고침

11,250 0 0.00%

전일종가
11,250
시가
11,250
고가
11,300
저가
11,200
거래량(천주)
26,264
시가총액
5,138억
당일최저
11,200
당일최고
11,300
현위치
52주 최저
5,240
52주 최고
16,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 31,526 1,083,775 3.19 32,907,748 5,950 50 +0.85 171,465
20/07/16 -26,680 1,052,249 3.10 32,939,274 5,900 160 -2.64 428,150
20/07/15 18,664 1,078,929 3.17 32,912,594 6,060 0 0.00 249,065
20/07/14 -39,136 1,060,265 3.12 32,931,258 6,060 170 -2.73 385,395
20/07/13 53,889 1,099,401 3.23 32,892,122 6,230 90 +1.47 294,944
20/07/10 24,525 1,045,512 3.08 32,946,011 6,140 110 -1.76 336,776
20/07/09 -17,293 1,020,987 3.00 32,970,536 6,250 50 +0.81 292,333
20/07/08 44,789 1,038,280 3.05 32,953,243 6,200 50 -0.80 393,798
20/07/07 -38,245 993,491 2.92 32,998,032 6,250 30 +0.48 251,595
20/07/06 -568 1,031,736 3.04 32,959,787 6,220 130 +2.13 444,248
20/07/03 9,721 1,032,304 3.04 32,959,219 6,090 120 +2.01 205,935
20/07/02 37,291 1,022,583 3.01 32,968,940 5,970 10 +0.17 208,468
20/07/01 -23,815 985,292 2.90 33,006,231 5,960 170 -2.77 286,624
20/06/30 20,888 1,009,107 2.97 32,982,416 6,130 110 -1.76 353,610
20/06/29 -82,796 988,219 2.91 33,003,304 6,240 120 +1.96 1,423,267
20/06/26 -7,012 1,071,015 3.15 32,920,508 6,120 140 -2.24 318,592
20/06/25 32,103 1,078,027 3.17 32,913,496 6,260 390 -5.86 852,150
20/06/24 -178,616 1,045,924 3.08 32,945,599 6,650 520 +8.48 5,635,150
20/06/23 -15,165 1,224,540 3.60 32,766,983 6,130 290 +4.97 831,808
20/06/22 25,626 1,239,705 3.65 32,751,818 5,840 40 +0.69 538,121
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기