전체메뉴 NEW

비덴트 121800 코스닥

2021/05/11 장종료 20분지연 새로고침

11,550 450 -3.75%

전일종가
12,000
시가
11,950
고가
12,100
저가
11,550
거래량(천주)
895,950
시가총액
5,275억
당일최저
11,550
당일최고
12,100
현위치
52주 최저
5,240
52주 최고
16,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -25,427 1,064,970 3.13 32,926,553 7,480 220 -2.86 706,989
20/08/10 54,162 1,090,397 3.21 32,901,126 7,700 30 +0.39 1,433,358
20/08/07 38,943 1,036,235 3.05 32,955,288 7,670 670 +9.57 7,047,953
20/08/06 -9,981 997,292 2.93 32,994,231 7,000 60 +0.86 452,547
20/08/05 -1,136 1,007,273 2.96 32,984,250 6,940 120 -1.70 485,598
20/08/04 -26,872 1,008,409 2.97 32,983,114 7,060 10 -0.14 715,396
20/08/03 27,629 1,035,281 3.05 32,956,242 7,070 330 +4.90 1,364,876
20/07/31 39,869 1,007,652 2.96 32,983,871 6,740 90 -1.32 492,283
20/07/30 -84,488 967,783 2.85 33,023,740 6,830 30 +0.44 803,534
20/07/29 49,156 1,052,271 3.10 32,939,252 6,800 90 +1.34 791,696
20/07/28 -89,380 1,003,115 2.95 32,988,408 6,710 410 +6.51 5,386,033
20/07/27 59,199 1,092,495 3.21 32,899,028 6,300 360 +6.06 1,133,727
20/07/24 -40,583 1,033,296 3.04 32,958,227 5,940 80 -1.33 259,510
20/07/23 -12,910 1,073,879 3.16 32,917,644 6,020 30 -0.50 294,564
20/07/22 8,389 1,086,789 3.20 32,904,734 6,050 70 +1.17 253,229
20/07/21 15,176 1,078,400 3.17 32,913,123 5,980 50 +0.84 239,782
20/07/20 -20,551 1,063,224 3.13 32,928,299 5,930 20 -0.34 237,653
20/07/17 31,526 1,083,775 3.19 32,907,748 5,950 50 +0.85 171,465
20/07/16 -26,680 1,052,249 3.10 32,939,274 5,900 160 -2.64 428,150
20/07/15 18,664 1,078,929 3.17 32,912,594 6,060 0 0.00 249,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기