전체메뉴 NEW

비덴트 121800 코스닥

2021/05/07 장종료 20분지연 새로고침

11,950 150 -1.24%

전일종가
12,100
시가
12,100
고가
12,100
저가
11,800
거래량(천주)
864,666
시가총액
5,458억
당일최저
11,800
당일최고
12,100
현위치
52주 최저
5,240
52주 최고
16,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 1,997,290 4.37 43,676,515 11,950 150 -1.24 899,427
21/05/06 -104,011 1,997,290 4.37 43,676,515 12,100 50 -0.41 1,418,192
21/05/04 -141,210 2,101,301 4.60 43,572,504 12,150 400 +3.40 2,605,094
21/05/03 -117,473 2,242,511 4.91 43,431,294 11,750 100 +0.86 1,502,643
21/04/30 32,887 2,359,984 5.17 43,313,821 11,650 250 -2.10 1,357,631
21/04/29 47,021 2,327,097 5.10 43,346,708 11,900 200 -1.65 1,490,269
21/04/28 48,049 2,280,076 4.99 43,393,729 12,100 150 -1.22 2,447,547
21/04/27 -147,404 2,232,027 4.89 43,441,778 12,250 200 -1.61 2,048,040
21/04/26 -288,092 2,379,431 5.21 43,294,374 12,450 200 +1.63 2,736,502
21/04/23 526,651 2,667,523 5.84 43,006,282 12,250 750 -5.77 3,946,309
21/04/22 -84,339 2,140,872 4.69 43,532,933 13,000 800 -5.80 2,923,179
21/04/21 114,614 2,225,211 4.87 43,448,594 13,800 300 +2.22 2,321,087
21/04/20 91,505 2,110,597 4.62 43,563,208 13,500 400 -2.88 3,389,065
21/04/19 48,983 2,019,092 4.42 43,654,713 13,900 750 -5.12 3,238,933
21/04/16 -86,159 1,970,109 4.31 43,703,696 14,650 300 -2.01 2,829,448
21/04/15 -82,355 2,056,268 4.50 43,617,537 14,950 900 -5.68 5,531,037
21/04/14 137,262 2,138,623 4.68 43,535,182 15,850 1,450 +10.07 15,465,424
21/04/13 -97,841 2,001,361 4.38 43,672,444 14,400 600 -4.00 3,380,120
21/04/12 32,388 2,099,202 4.60 43,574,603 15,000 400 +2.74 3,460,758
21/04/09 -102,611 2,066,814 4.53 43,606,991 14,600 350 +2.46 2,660,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기