비덴트 121800 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:12
매도상위 매수상위
  • 키움증권2,013,639
  • 대우증권978,383
  • 한국투자627,351
  • 삼성증권533,695
  • NH투자445,846
  • 키움증권2,040,642
  • 대우증권1,046,939
  • 한국투자639,915
  • 삼성증권535,449
  • NH투자467,834

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 997,292 2.93 32,994,231 7,670 670 +9.57 7,047,953
20/08/06 -9,981 997,292 2.93 32,994,231 7,000 60 +0.86 452,547
20/08/05 -1,136 1,007,273 2.96 32,984,250 6,940 120 -1.70 485,598
20/08/04 -26,872 1,008,409 2.97 32,983,114 7,060 10 -0.14 715,396
20/08/03 27,629 1,035,281 3.05 32,956,242 7,070 330 +4.90 1,364,876
20/07/31 39,869 1,007,652 2.96 32,983,871 6,740 90 -1.32 492,283
20/07/30 -84,488 967,783 2.85 33,023,740 6,830 30 +0.44 803,534
20/07/29 49,156 1,052,271 3.10 32,939,252 6,800 90 +1.34 791,696
20/07/28 -89,380 1,003,115 2.95 32,988,408 6,710 410 +6.51 5,386,033
20/07/27 59,199 1,092,495 3.21 32,899,028 6,300 360 +6.06 1,133,727
20/07/24 -40,583 1,033,296 3.04 32,958,227 5,940 80 -1.33 259,510
20/07/23 -12,910 1,073,879 3.16 32,917,644 6,020 30 -0.50 294,564
20/07/22 8,389 1,086,789 3.20 32,904,734 6,050 70 +1.17 253,229
20/07/21 15,176 1,078,400 3.17 32,913,123 5,980 50 +0.84 239,782
20/07/20 -20,551 1,063,224 3.13 32,928,299 5,930 20 -0.34 237,653
20/07/17 31,526 1,083,775 3.19 32,907,748 5,950 50 +0.85 171,465
20/07/16 -26,680 1,052,249 3.10 32,939,274 5,900 160 -2.64 428,150
20/07/15 18,664 1,078,929 3.17 32,912,594 6,060 0 0.00 249,065
20/07/14 -39,136 1,060,265 3.12 32,931,258 6,060 170 -2.73 385,395
20/07/13 53,889 1,099,401 3.23 32,892,122 6,230 90 +1.47 294,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기