비덴트 121800 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 -8,845 1,621,519 4.77 32,370,004 4,565 10 -0.22 674,319
20/03/26 34,417 1,630,364 4.80 32,361,159 4,575 45 +0.99 560,278
20/03/25 -96,133 1,595,947 4.70 32,395,576 4,530 100 +2.26 590,138
20/03/24 -49,883 1,692,080 4.98 32,299,443 4,430 215 +5.10 766,935
20/03/23 -100,619 1,741,963 5.12 32,249,560 4,215 110 -2.54 969,052
20/03/20 98,438 1,842,582 5.42 32,148,941 4,325 995 +29.88 1,956,902
20/03/19 212,109 1,744,144 5.13 32,247,379 3,330 840 -20.14 1,277,701
20/03/18 21,119 1,532,035 4.51 32,459,488 4,170 520 -11.09 408,024
20/03/17 149,924 1,510,916 4.44 32,480,607 4,690 40 +0.86 585,451
20/03/16 -96,039 1,360,992 4.00 32,630,531 4,650 400 -7.92 446,606
20/03/13 143,466 1,457,031 4.29 32,534,492 5,050 400 -7.34 757,305
20/03/12 99,489 1,313,565 3.86 32,677,958 5,450 260 -4.55 470,406
20/03/11 -44,474 1,214,076 3.57 32,777,447 5,710 420 -6.85 593,146
20/03/10 75,771 1,258,550 3.70 32,732,973 6,130 90 +1.49 368,173
20/03/09 -132,736 1,182,779 3.48 32,808,744 6,040 660 -9.85 767,361
20/03/06 -73,908 1,315,515 3.87 32,676,008 6,700 240 -3.46 286,612
20/03/05 -77,099 1,389,423 4.09 32,602,100 6,940 200 +2.97 338,508
20/03/04 57,674 1,466,522 4.31 32,525,001 6,740 190 +2.90 180,017
20/03/03 42,640 1,408,848 4.14 32,582,675 6,550 30 -0.46 234,331
20/03/02 120,656 1,366,208 4.02 32,625,315 6,580 270 +4.28 251,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기