비덴트 121800 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:33:08
매도상위 매수상위
  • 키움증권174,988
  • 대우증권88,082
  • 신한금융87,911
  • 삼성증권40,527
  • NH투자35,965
  • 키움증권169,450
  • 대우증권119,830
  • 신한금융58,903
  • 삼성증권41,892
  • 한국투자29,776

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 1,045,926 3.08 32,945,597 5,860 290 +5.21 609,162
20/09/24 418 1,045,926 3.08 32,945,597 5,570 20 +0.36 299,023
20/09/23 -13,592 1,045,508 3.08 32,946,015 5,550 110 -1.94 201,789
20/09/22 15,621 1,059,100 3.12 32,932,423 5,660 150 -2.58 417,427
20/09/21 -11,019 1,043,479 3.07 32,948,044 5,810 90 -1.53 225,350
20/09/18 -5,198 1,054,498 3.10 32,937,025 5,900 80 -1.34 281,488
20/09/17 1,881 1,059,696 3.12 32,931,827 5,980 0 0.00 435,794
20/09/16 14,274 1,057,815 3.11 32,933,708 5,980 50 -0.83 257,501
20/09/15 -18,372 1,043,541 3.07 32,947,982 6,030 20 +0.33 287,291
20/09/14 -11,004 1,061,913 3.12 32,929,610 6,010 80 -1.31 464,964
20/09/11 -9,258 1,072,917 3.16 32,918,606 6,090 170 +2.87 533,610
20/09/10 7,041 1,082,175 3.18 32,909,348 5,920 40 +0.68 294,577
20/09/09 21,661 1,075,134 3.16 32,916,389 5,880 120 -2.00 557,218
20/09/08 -12,932 1,053,473 3.10 32,938,050 6,000 10 -0.17 386,257
20/09/07 15,757 1,066,405 3.14 32,925,118 6,010 20 +0.33 380,887
20/09/04 28,204 1,050,648 3.09 32,940,875 5,990 270 -4.31 989,859
20/09/03 21,700 1,022,444 3.01 32,969,079 6,260 220 -3.40 717,966
20/09/02 -25,179 1,000,744 2.94 32,990,779 6,480 20 -0.31 511,052
20/09/01 18,450 1,025,923 3.02 32,965,600 6,500 200 +3.17 746,195
20/08/31 35,249 1,007,473 2.96 32,984,050 6,300 60 +0.96 318,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기