전체메뉴

골프존뉴딘홀딩스 121440 코스닥

2021/03/05 장종료 20분지연 새로고침

6,530 50 -0.76%

전일종가
6,580
시가
6,500
고가
6,650
저가
6,410
거래량(천주)
272,126
시가총액
2,797억
당일최저
6,410
당일최고
6,650
현위치
52주 최저
1,650
52주 최고
7,400
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 932,840 2.18 41,903,978 6,530 50 -0.76 272,436
21/03/04 -76,256 932,840 2.18 41,903,978 6,580 70 +1.08 459,599
21/03/03 198,478 1,009,096 2.36 41,827,722 6,510 470 +7.78 1,219,078
21/03/02 -18,829 810,618 1.89 42,026,200 6,040 30 +0.50 318,545
21/02/26 -69,448 829,447 1.94 42,007,371 6,010 0 0.00 473,421
21/02/25 111,617 898,895 2.10 41,937,923 6,010 470 +8.48 904,641
21/02/24 -40,885 787,278 1.84 42,049,540 5,540 270 -4.65 211,699
21/02/23 -22,057 828,163 1.93 42,008,655 5,810 20 -0.34 126,321
21/02/22 26,774 850,220 1.98 41,986,598 5,830 160 +2.82 190,939
21/02/19 -21,993 823,446 1.92 42,013,372 5,670 70 -1.22 95,298
21/02/18 1,566 845,439 1.97 41,991,379 5,740 40 +0.70 408,316
21/02/17 -15,550 843,873 1.97 41,992,945 5,700 70 -1.21 102,553
21/02/16 5,332 859,423 2.01 41,977,395 5,770 30 -0.52 71,680
21/02/15 -8,995 854,091 1.99 41,982,727 5,800 70 +1.22 106,866
21/02/10 1,315 863,086 2.01 41,973,732 5,730 20 -0.35 71,616
21/02/09 -2,338 861,771 2.01 41,975,047 5,750 70 -1.20 187,969
21/02/08 5,370 864,109 2.02 41,972,709 5,820 30 +0.52 222,143
21/02/05 -9,136 858,739 2.00 41,978,079 5,790 20 -0.34 146,635
21/02/04 3,689 867,875 2.03 41,968,943 5,810 90 +1.57 297,997
21/02/03 10,135 864,186 2.02 41,972,632 5,720 100 +1.78 166,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기