전문 콘텐츠
6,530 50 -0.76%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 932,840 | 2.18 | 41,903,978 | 6,530 | ▼50 | -0.76 | 272,436 |
| 21/03/04 | -76,256 | 932,840 | 2.18 | 41,903,978 | 6,580 | ▲70 | +1.08 | 459,599 |
| 21/03/03 | 198,478 | 1,009,096 | 2.36 | 41,827,722 | 6,510 | ▲470 | +7.78 | 1,219,078 |
| 21/03/02 | -18,829 | 810,618 | 1.89 | 42,026,200 | 6,040 | ▲30 | +0.50 | 318,545 |
| 21/02/26 | -69,448 | 829,447 | 1.94 | 42,007,371 | 6,010 | 0 | 0.00 | 473,421 |
| 21/02/25 | 111,617 | 898,895 | 2.10 | 41,937,923 | 6,010 | ▲470 | +8.48 | 904,641 |
| 21/02/24 | -40,885 | 787,278 | 1.84 | 42,049,540 | 5,540 | ▼270 | -4.65 | 211,699 |
| 21/02/23 | -22,057 | 828,163 | 1.93 | 42,008,655 | 5,810 | ▼20 | -0.34 | 126,321 |
| 21/02/22 | 26,774 | 850,220 | 1.98 | 41,986,598 | 5,830 | ▲160 | +2.82 | 190,939 |
| 21/02/19 | -21,993 | 823,446 | 1.92 | 42,013,372 | 5,670 | ▼70 | -1.22 | 95,298 |
| 21/02/18 | 1,566 | 845,439 | 1.97 | 41,991,379 | 5,740 | ▲40 | +0.70 | 408,316 |
| 21/02/17 | -15,550 | 843,873 | 1.97 | 41,992,945 | 5,700 | ▼70 | -1.21 | 102,553 |
| 21/02/16 | 5,332 | 859,423 | 2.01 | 41,977,395 | 5,770 | ▼30 | -0.52 | 71,680 |
| 21/02/15 | -8,995 | 854,091 | 1.99 | 41,982,727 | 5,800 | ▲70 | +1.22 | 106,866 |
| 21/02/10 | 1,315 | 863,086 | 2.01 | 41,973,732 | 5,730 | ▼20 | -0.35 | 71,616 |
| 21/02/09 | -2,338 | 861,771 | 2.01 | 41,975,047 | 5,750 | ▼70 | -1.20 | 187,969 |
| 21/02/08 | 5,370 | 864,109 | 2.02 | 41,972,709 | 5,820 | ▲30 | +0.52 | 222,143 |
| 21/02/05 | -9,136 | 858,739 | 2.00 | 41,978,079 | 5,790 | ▼20 | -0.34 | 146,635 |
| 21/02/04 | 3,689 | 867,875 | 2.03 | 41,968,943 | 5,810 | ▲90 | +1.57 | 297,997 |
| 21/02/03 | 10,135 | 864,186 | 2.02 | 41,972,632 | 5,720 | ▲100 | +1.78 | 166,035 |
