대정화금 120240 코스닥

2020/08/12 12:31:01 20분지연 새로고침

거래원 정보

12:29:29
매도상위 매수상위
  • 키움증권150,081
  • 신한금융73,481
  • 삼성증권67,386
  • NH투자53,638
  • 대우증권44,317
  • 키움증권159,607
  • 대우증권68,808
  • NH투자54,292
  • 신한금융35,201
  • 삼성증권32,819

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -27,327 96,378 1.36 7,004,013 27,600 1,550 +5.95 1,835,287
20/08/10 36,306 123,705 1.74 6,976,686 26,050 700 -2.62 340,881
20/08/07 50,468 87,399 1.23 7,012,992 26,750 100 +0.38 836,496
20/08/06 9,913 36,931 0.52 7,063,460 26,650 1,050 -3.79 895,694
20/08/05 8,461 27,018 0.38 7,073,373 27,700 350 +1.28 2,283,195
20/08/04 -19 18,557 0.26 7,081,834 27,350 1,100 +4.19 7,400,401
20/08/03 -448 18,576 0.26 7,081,815 26,250 2,200 +9.15 9,237,665
20/07/31 -53,697 19,024 0.27 7,081,367 24,050 5,550 +30.00 3,130,650
20/07/30 299 72,721 1.02 7,027,670 18,500 100 +0.54 159,466
20/07/29 16,625 72,422 1.02 7,027,969 18,400 600 -3.16 243,059
20/07/28 -5,947 55,797 0.79 7,044,594 19,000 550 -2.81 555,811
20/07/27 -26,456 61,744 0.87 7,038,647 19,550 150 +0.77 912,443
20/07/24 -90,540 88,200 1.24 7,012,191 19,400 1,000 +5.43 2,624,697
20/07/23 15,513 178,740 2.52 6,921,651 18,400 100 -0.54 116,957
20/07/22 3,738 163,227 2.30 6,937,164 18,500 350 +1.93 163,929
20/07/21 7,651 159,489 2.25 6,940,902 18,150 350 +1.97 175,140
20/07/20 -2,127 151,838 2.14 6,948,553 17,800 450 -2.47 192,156
20/07/17 7,843 153,965 2.17 6,946,426 18,250 150 +0.83 213,891
20/07/16 24,687 146,122 2.06 6,954,269 18,100 550 -2.95 262,060
20/07/15 24,594 121,435 1.71 6,978,956 18,650 500 -2.61 288,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기