지엔씨에너지 119850 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:33:05
매도상위 매수상위
  • 대우증권12,594
  • 키움증권8,766
  • JP모건6,346
  • 한국투자5,471
  • 신한금융4,883
  • 하나대투12,761
  • 키움증권8,007
  • 한국투자7,622
  • 교보증권7,330
  • 신한금융4,580

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 312,148 1.92 15,983,680 4,345 30 -0.69 60,111
20/02/20 2,103 312,148 1.92 15,983,680 4,375 50 -1.13 68,595
20/02/19 -15,670 310,045 1.90 15,985,783 4,425 0 0.00 64,632
20/02/18 -22,956 325,715 2.00 15,970,113 4,425 15 -0.34 77,769
20/02/17 36,281 348,671 2.14 15,947,157 4,440 110 +2.54 195,348
20/02/14 -4,074 312,390 1.92 15,983,438 4,330 0 0.00 27,625
20/02/13 -3,580 316,464 1.94 15,979,364 4,330 5 -0.12 34,520
20/02/12 1,158 320,044 1.96 15,975,784 4,335 15 -0.34 27,950
20/02/11 5,118 318,886 1.96 15,976,942 4,350 50 +1.16 46,570
20/02/10 -2,899 313,768 1.93 15,982,060 4,300 35 -0.81 19,205
20/02/07 -3,373 316,667 1.94 15,979,161 4,335 45 -1.03 39,169
20/02/06 -276 320,040 1.96 15,975,788 4,380 20 -0.45 30,908
20/02/05 7,408 320,316 1.97 15,975,512 4,400 120 +2.80 66,664
20/02/04 4,960 312,908 1.92 15,982,920 4,280 80 +1.90 45,114
20/02/03 1,577 307,948 1.89 15,987,880 4,200 20 -0.47 90,966
20/01/31 -10,378 306,371 1.88 15,989,457 4,220 45 -1.06 64,852
20/01/30 -12,798 316,749 1.94 15,979,079 4,265 115 -2.63 57,224
20/01/29 -2,166 329,547 2.02 15,966,281 4,380 5 -0.11 42,487
20/01/28 16,301 331,713 2.04 15,964,115 4,385 135 -2.99 174,721
20/01/23 -4,196 315,412 1.94 15,980,416 4,520 20 -0.44 41,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기