전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 149,841 1.15 12,850,159 7,680 150 +1.99 378,264
21/05/13 -615 149,841 1.15 12,850,159 7,530 170 -2.21 74,597
21/05/12 -16,081 150,456 1.16 12,849,544 7,700 80 -1.03 103,377
21/05/11 -3,731 166,537 1.28 12,833,463 7,780 70 -0.89 82,518
21/05/10 -1,633 170,268 1.31 12,829,732 7,850 30 +0.38 93,961
21/05/07 16,417 171,901 1.32 12,828,099 7,820 60 +0.77 89,561
21/05/06 20,978 155,484 1.20 12,844,516 7,760 260 +3.47 88,855
21/05/04 3,947 134,506 1.03 12,865,494 7,500 70 +0.94 122,990
21/05/03 -711 130,559 1.00 12,869,441 7,430 120 -1.59 89,685
21/04/30 -6,835 131,270 1.01 12,868,730 7,550 160 -2.08 99,904
21/04/29 15,041 138,105 1.06 12,861,895 7,710 80 -1.03 83,168
21/04/28 -10,861 123,064 0.95 12,876,936 7,790 220 -2.75 131,900
21/04/27 3,798 133,925 1.03 12,866,075 8,010 30 +0.38 170,866
21/04/26 -9,073 130,127 1.00 12,869,873 7,980 200 -2.44 166,997
21/04/23 -42,382 139,200 1.07 12,860,800 8,180 40 -0.49 414,713
21/04/22 6,492 181,582 1.40 12,818,418 8,220 190 +2.37 235,434
21/04/21 -7,868 175,090 1.35 12,824,910 8,030 10 -0.12 138,621
21/04/20 -8,373 182,958 1.41 12,817,042 8,040 40 +0.50 153,001
21/04/19 -1,370 191,331 1.47 12,808,669 8,000 150 -1.84 324,347
21/04/16 28,767 192,701 1.48 12,807,299 8,150 860 -9.54 957,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기