전체메뉴 NEW

포메탈 119500 코스닥

2021/10/26 11:34:16 20분지연 새로고침

4,260 25 +0.59%

전일종가
4,235
시가
4,235
고가
4,330
저가
4,220
거래량(천주)
15,687
시가총액
505억
당일최저
4,220
당일최고
4,330
현위치
52주 최저
3,320
52주 최고
6,060
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 15,073 420,123 3.55 11,427,109 4,235 30 +0.71 42,528
21/10/22 -6,793 405,050 3.42 11,442,182 4,205 5 -0.12 37,335
21/10/21 1,017 411,843 3.48 11,435,389 4,210 80 -1.86 33,836
21/10/20 -3,376 410,826 3.47 11,436,406 4,290 65 -1.49 34,035
21/10/19 123 414,202 3.50 11,433,030 4,355 20 -0.46 38,692
21/10/18 2,062 414,079 3.50 11,433,153 4,375 5 +0.11 39,736
21/10/15 1,332 412,017 3.48 11,435,215 4,370 115 +2.70 67,297
21/10/14 12,017 410,685 3.47 11,436,547 4,255 75 +1.79 58,461
21/10/13 5,076 398,668 3.37 11,448,564 4,180 45 +1.09 37,531
21/10/12 -11,387 393,592 3.32 11,453,640 4,135 25 -0.60 42,883
21/10/08 -2,380 404,979 3.42 11,442,253 4,160 60 +1.46 55,803
21/10/07 8,135 407,359 3.44 11,439,873 4,100 60 +1.49 64,575
21/10/06 -20,708 399,224 3.37 11,448,008 4,040 45 -1.10 159,927
21/10/05 9,696 419,932 3.54 11,427,300 4,085 80 -1.92 119,145
21/10/01 -22,656 410,236 3.46 11,436,996 4,165 275 -6.19 119,418
21/09/30 -11,453 432,892 3.65 11,414,340 4,440 85 -1.88 49,588
21/09/29 -1,028 444,345 3.75 11,402,887 4,525 25 +0.56 61,187
21/09/28 -14,144 445,373 3.76 11,401,859 4,500 75 -1.64 46,204
21/09/27 6,579 459,517 3.88 11,387,715 4,575 160 +3.62 52,532
21/09/24 16,774 452,938 3.82 11,394,294 4,415 55 -1.23 98,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기