전체메뉴 NEW

티로보틱스 117730 코스닥

2022/01/24 장종료 20분지연 새로고침

7,120 320 -4.30%

전일종가
7,440
시가
7,320
고가
7,390
저가
6,980
거래량(천주)
252,627
시가총액
1,005억
당일최저
6,980
당일최고
7,390
현위치
52주 최저
6,190
52주 최고
12,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 73,120 0.52 14,044,213 7,120 320 -4.30 254,988
22/01/21 -28,864 73,120 0.52 14,044,213 7,440 140 -1.85 186,977
22/01/20 12,107 101,984 0.72 14,015,349 7,580 130 +1.74 246,717
22/01/19 9,538 89,877 0.64 14,027,456 7,450 190 -2.49 355,762
22/01/18 28,609 80,339 0.57 14,036,994 7,640 280 -3.54 265,408
22/01/17 -11,302 51,730 0.37 14,065,603 7,920 480 -5.71 349,752
22/01/14 -118 63,032 0.45 14,054,301 8,400 180 -2.10 298,423
22/01/13 -2,840 63,150 0.45 14,054,183 8,580 250 +3.00 493,306
22/01/12 -5,809 65,990 0.47 14,051,343 8,330 30 +0.36 283,329
22/01/11 -3,370 71,799 0.51 14,045,534 8,300 320 -3.71 355,958
22/01/10 -38,561 75,169 0.53 14,042,164 8,620 230 -2.60 616,811
22/01/07 59,677 113,730 0.81 14,003,603 8,850 700 +8.59 1,254,744
22/01/06 6,023 54,053 0.38 14,063,280 8,150 850 -9.44 883,586
22/01/05 -12,908 48,030 0.34 14,069,303 9,000 890 -9.00 1,983,557
22/01/04 -108,367 60,938 0.43 14,056,395 9,890 80 -0.80 3,580,835
22/01/03 115,443 169,305 1.20 13,948,028 9,970 420 +4.40 2,116,115
21/12/30 -28,046 53,862 0.38 14,063,471 9,550 170 +1.81 1,627,188
21/12/29 20,654 81,908 0.58 14,035,425 9,380 0 0.00 1,047,553
21/12/28 -31,950 61,254 0.43 14,056,079 9,380 550 -5.54 1,508,712
21/12/27 -62,984 93,204 0.66 14,024,129 9,930 170 +1.74 6,405,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기