전체메뉴 NEW

3,635 20 -0.55%

전일종가
3,655
시가
3,685
고가
3,695
저가
3,620
거래량(천주)
148,771
시가총액
825억
당일최저
3,620
당일최고
3,695
현위치
52주 최저
2,105
52주 최고
3,795
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 780 40,443 0.18 22,659,557 3,655 35 -0.95 679,149
21/05/12 -2,989 39,663 0.18 22,460,337 3,690 105 -2.77 894,365
21/05/11 -2,416 42,652 0.19 22,157,348 3,795 40 +1.07 902,636
21/05/10 7,676 45,068 0.21 21,754,932 3,755 40 +1.08 781,279
21/05/07 117 37,392 0.17 21,462,608 3,715 55 +1.50 927,172
21/05/06 -172 37,275 0.17 21,762,725 3,660 100 +2.81 518,926
21/05/04 172 37,447 0.17 21,862,553 3,560 0 0.00 584,056
21/05/03 6 37,275 0.18 20,962,725 3,560 55 -1.52 571,810
21/04/30 0 37,269 0.16 22,962,731 3,615 90 -2.43 1,609,442
21/04/29 0 37,269 0.16 22,962,731 3,705 5 +0.14 651,888
21/04/28 0 37,269 0.16 22,962,731 3,730 55 -1.45 740,266
21/04/27 -3,000 37,269 0.18 20,662,731 3,785 40 +1.07 685,485
21/04/26 3,000 40,269 0.20 20,159,731 3,745 85 +2.32 554,629
21/04/23 -168 37,269 0.19 19,962,731 3,660 15 -0.41 622,578
21/04/22 0 37,437 0.19 19,562,563 3,675 20 +0.55 531,687
21/04/21 -60 37,437 0.19 19,562,563 3,655 10 -0.27 896,397
21/04/20 0 37,497 0.19 19,262,503 3,665 75 +2.09 585,216
21/04/19 228 37,497 0.19 19,262,503 3,590 10 +0.28 618,336
21/04/16 0 37,269 0.19 19,362,731 3,580 30 +0.85 482,004
21/04/15 0 37,269 0.19 19,362,731 3,550 15 +0.42 351,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기