전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/13 -36,186 170,399 0.79 21,506,619 4,645 5 -0.11 219,139
21/04/12 9,173 206,585 0.95 21,470,433 4,650 110 +2.42 129,199
21/04/09 36,361 197,412 0.91 21,479,606 4,540 65 +1.45 154,031
21/04/08 -5,499 161,051 0.74 21,515,967 4,475 50 -1.10 83,490
21/04/07 15,700 166,550 0.77 21,510,468 4,525 30 +0.67 103,124
21/04/06 -24,581 150,850 0.70 21,526,168 4,495 90 -1.96 127,337
21/04/05 -5,813 175,431 0.81 21,501,587 4,585 30 +0.66 103,250
21/04/02 5,895 181,244 0.84 21,495,774 4,555 145 +3.29 148,191
21/04/01 43,204 175,349 0.81 21,501,669 4,410 35 +0.80 133,109
21/03/31 -9,662 132,145 0.61 21,544,873 4,375 110 -2.45 222,038
21/03/30 33,923 141,807 0.65 21,535,211 4,485 55 +1.24 121,100
21/03/29 -3,170 107,884 0.50 21,569,134 4,430 90 -1.99 208,613
21/03/26 -9,796 111,054 0.51 21,565,964 4,520 60 -1.31 157,606
21/03/25 -1,199 120,850 0.56 21,556,168 4,580 50 +1.10 68,435
21/03/24 27,131 122,049 0.56 21,554,969 4,530 65 -1.41 124,292
21/03/23 -28,868 94,918 0.44 21,582,100 4,595 115 -2.44 197,021
21/03/22 890 123,786 0.57 21,553,232 4,710 30 +0.64 145,228
21/03/19 -32,135 122,896 0.57 21,554,122 4,680 35 -0.74 266,820
21/03/18 21,197 155,031 0.72 21,521,987 4,715 5 +0.11 194,422
21/03/17 -11,655 133,834 0.62 21,543,184 4,710 55 -1.15 155,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기