전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 13,285 262,267 1.21 21,414,751 3,820 10 -0.26 117,886
21/06/09 8,374 248,982 1.15 21,428,036 3,830 25 -0.65 183,501
21/06/08 -8,336 240,608 1.11 21,436,410 3,855 20 +0.52 162,264
21/06/07 32,664 248,944 1.15 21,428,074 3,835 145 -3.64 494,561
21/06/04 -29,476 216,280 1.00 21,460,738 3,980 130 -3.16 329,370
21/06/03 -9,610 245,756 1.13 21,431,262 4,110 300 -6.80 3,046,859
21/06/02 13,051 255,366 1.18 21,421,652 4,410 15 -0.34 114,277
21/06/01 21,999 242,315 1.12 21,434,703 4,425 65 +1.49 168,516
21/05/31 35,580 220,316 1.02 21,456,702 4,360 45 +1.04 144,508
21/05/28 1,673 184,736 0.85 21,492,282 4,315 0 0.00 93,487
21/05/27 -3,982 183,063 0.84 21,493,955 4,315 80 -1.82 182,681
21/05/26 14,578 187,045 0.86 21,489,973 4,395 30 -0.68 183,665
21/05/25 16,514 172,467 0.80 21,504,551 4,425 25 +0.57 109,789
21/05/24 -1,530 155,953 0.72 21,521,065 4,400 140 -3.08 107,313
21/05/21 -6,641 157,483 0.73 21,519,535 4,540 10 -0.22 96,526
21/05/20 -9,283 164,124 0.76 21,512,894 4,550 55 -1.19 108,811
21/05/18 10,754 173,407 0.80 21,503,611 4,605 5 +0.11 88,266
21/05/17 -121,741 162,653 0.75 21,514,365 4,600 280 -5.74 380,894
21/05/14 66,457 284,394 1.31 21,392,624 4,880 220 +4.72 533,659
21/05/13 -7,429 217,937 1.01 21,459,081 4,660 65 -1.38 128,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기