알파홀딩스 117670 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:30:53
매도상위 매수상위
  • 현대증권7,778
  • 대우증권6,584
  • 키움증권4,622
  • 삼성증권4,545
  • 하나대투3,838
  • 키움증권9,140
  • NH투자8,729
  • 대신증권5,887
  • 신한금융5,598
  • 대우증권4,124

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/08 12,704 120,528 0.74 16,241,830 6,680 360 -5.11 226,239
20/01/07 11,469 107,824 0.66 16,254,534 7,040 70 +1.00 105,263
20/01/06 -46,051 96,355 0.59 16,266,003 6,970 240 -3.33 177,522
20/01/03 -14,565 142,406 0.87 16,219,952 7,210 240 +3.44 345,322
20/01/02 -1,635 156,971 0.96 16,205,387 6,970 150 +2.20 140,952
19/12/30 11,921 158,606 0.97 16,203,752 6,820 100 +1.49 138,617
19/12/27 31,127 146,685 0.90 16,215,673 6,720 10 +0.15 203,560
19/12/26 28,493 115,558 0.71 16,246,800 6,710 50 +0.75 147,527
19/12/24 37,984 87,065 0.53 16,275,293 6,660 410 -5.80 342,416
19/12/23 2,397 49,081 0.31 15,721,477 7,070 50 -0.70 239,321
19/12/20 -24,835 46,684 0.30 15,723,874 7,120 0 0.00 166,411
19/12/18 6,728 71,519 0.45 15,699,039 7,240 0 0.00 337,611
19/12/17 -9,850 64,791 0.42 15,272,393 7,240 260 -3.47 583,871
19/12/16 -362 74,641 0.49 15,262,543 7,500 520 -6.48 852,981
19/12/13 -5,784 75,003 0.49 15,262,181 8,020 410 -4.86 1,347,117
19/12/12 12,298 80,787 0.53 15,256,397 8,430 430 +5.38 950,634
19/12/11 1,966 68,489 0.45 15,268,695 8,000 1,180 -12.85 838,335
19/12/10 -15,175 66,523 0.43 15,270,661 9,180 90 +0.99 802,498
19/12/09 -69,784 81,698 0.53 15,255,486 9,090 190 +2.13 1,304,840
19/12/06 116,340 151,482 0.99 15,185,702 8,900 770 +9.47 2,061,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기