전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 92,408 423,231 1.95 21,253,787 4,415 80 -1.78 1,502,929
21/07/07 -4,482 330,823 1.53 21,346,195 4,495 490 +12.23 14,763,190
21/07/06 567 335,305 1.55 21,341,713 4,005 45 -1.11 109,184
21/07/05 56,265 334,738 1.54 21,342,280 4,050 50 +1.25 170,290
21/07/02 2,615 278,473 1.28 21,398,545 4,000 0 0.00 101,265
21/07/01 -13,852 275,858 1.27 21,401,160 4,000 40 -0.99 69,648
21/06/30 -8,798 289,710 1.34 21,387,308 4,040 0 0.00 66,322
21/06/29 -13,551 298,508 1.38 21,378,510 4,040 25 +0.62 161,870
21/06/28 48,928 312,059 1.44 21,364,959 4,015 125 +3.21 185,108
21/06/25 8,215 263,131 1.21 21,413,887 3,890 15 +0.39 107,594
21/06/24 -6,879 254,916 1.18 21,422,102 3,875 35 -0.90 123,209
21/06/23 17,280 261,795 1.21 21,415,223 3,910 35 -0.89 104,757
21/06/22 820 244,515 1.13 21,432,503 3,945 10 +0.25 66,336
21/06/21 -6,952 243,695 1.12 21,433,323 3,935 60 -1.50 92,159
21/06/18 -1,659 250,647 1.16 21,426,371 3,995 0 0.00 121,204
21/06/17 4,759 252,306 1.16 21,424,712 3,995 10 +0.25 178,981
21/06/16 -184 247,547 1.14 21,429,471 3,985 5 +0.13 96,831
21/06/15 15,415 247,731 1.14 21,429,287 3,980 60 +1.53 121,398
21/06/14 -25,536 232,316 1.07 21,444,702 3,920 45 -1.13 129,478
21/06/11 -4,415 257,852 1.19 21,419,166 3,965 145 +3.80 228,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기