전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/07/30 장종료 20분지연 새로고침

4,085 50 -1.21%

전일종가
4,135
시가
4,140
고가
4,185
저가
4,055
거래량(천주)
92,486
시가총액
886억
당일최저
4,055
당일최고
4,185
현위치
52주 최저
3,500
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 15,700 166,550 0.77 21,510,468 4,525 30 +0.67 103,124
21/04/06 -24,581 150,850 0.70 21,526,168 4,495 90 -1.96 127,337
21/04/05 -5,813 175,431 0.81 21,501,587 4,585 30 +0.66 103,250
21/04/02 5,895 181,244 0.84 21,495,774 4,555 145 +3.29 148,191
21/04/01 43,204 175,349 0.81 21,501,669 4,410 35 +0.80 133,109
21/03/31 -9,662 132,145 0.61 21,544,873 4,375 110 -2.45 222,038
21/03/30 33,923 141,807 0.65 21,535,211 4,485 55 +1.24 121,100
21/03/29 -3,170 107,884 0.50 21,569,134 4,430 90 -1.99 208,613
21/03/26 -9,796 111,054 0.51 21,565,964 4,520 60 -1.31 157,606
21/03/25 -1,199 120,850 0.56 21,556,168 4,580 50 +1.10 68,435
21/03/24 27,131 122,049 0.56 21,554,969 4,530 65 -1.41 124,292
21/03/23 -28,868 94,918 0.44 21,582,100 4,595 115 -2.44 197,021
21/03/22 890 123,786 0.57 21,553,232 4,710 30 +0.64 145,228
21/03/19 -32,135 122,896 0.57 21,554,122 4,680 35 -0.74 266,820
21/03/18 21,197 155,031 0.72 21,521,987 4,715 5 +0.11 194,422
21/03/17 -11,655 133,834 0.62 21,543,184 4,710 55 -1.15 155,669
21/03/16 10,774 145,489 0.67 21,531,529 4,765 45 +0.95 201,195
21/03/15 7,297 134,715 0.62 21,542,303 4,720 100 -2.07 248,694
21/03/12 3,901 127,418 0.59 21,549,600 4,820 5 +0.10 220,713
21/03/11 29,251 123,517 0.57 21,553,501 4,815 115 +2.45 638,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기