전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/03 8,008 434,683 1.99 21,369,399 4,270 15 +0.35 124,365
21/09/02 27,042 426,675 1.96 21,377,407 4,255 10 +0.24 207,615
21/09/01 -555 399,633 1.83 21,404,449 4,245 25 -0.59 68,715
21/08/31 25,254 400,188 1.84 21,403,894 4,270 110 +2.64 160,161
21/08/30 -5,818 374,934 1.72 21,429,148 4,160 30 -0.72 116,077
21/08/27 37,826 380,752 1.75 21,423,330 4,190 5 +0.12 190,189
21/08/26 39,353 342,926 1.57 21,461,156 4,185 15 +0.36 168,057
21/08/25 42,706 303,573 1.39 21,500,509 4,170 255 +6.51 917,672
21/08/24 21,296 260,867 1.20 21,543,215 3,915 175 +4.68 111,565
21/08/23 6,605 239,571 1.10 21,564,511 3,740 20 +0.54 78,746
21/08/20 -22,527 232,966 1.07 21,571,116 3,720 175 -4.49 146,077
21/08/19 -5,817 255,493 1.17 21,548,589 3,895 90 -2.26 95,602
21/08/18 27,599 261,310 1.20 21,542,772 3,985 75 +1.92 102,989
21/08/17 -16,085 233,711 1.07 21,570,371 3,910 95 -2.37 151,480
21/08/13 -8,633 249,796 1.15 21,554,286 4,005 80 -1.96 246,762
21/08/12 762 258,429 1.19 21,545,653 4,085 15 -0.37 137,806
21/08/11 -61,600 257,667 1.19 21,419,351 4,100 90 -2.15 577,574
21/08/10 -24,271 319,267 1.47 21,357,751 4,190 105 -2.44 105,324
21/08/09 19,292 343,538 1.58 21,333,480 4,295 60 +1.42 162,115
21/08/06 -10,426 324,246 1.50 21,352,772 4,235 30 -0.70 106,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기