전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/07 18,695 274,223 1.26 21,529,859 3,645 45 +1.25 64,883
21/10/06 -11,415 255,528 1.17 21,548,554 3,600 120 -3.23 302,302
21/10/05 -48,322 266,943 1.22 21,537,139 3,720 50 +1.36 334,969
21/10/01 -16,606 315,265 1.45 21,488,817 3,670 120 -3.17 78,254
21/09/30 13,779 331,871 1.52 21,472,211 3,790 125 +3.41 76,326
21/09/29 -4,856 318,092 1.46 21,485,990 3,665 55 -1.48 107,940
21/09/28 -19,766 322,948 1.48 21,481,134 3,720 130 -3.38 114,876
21/09/27 -2,154 342,714 1.57 21,461,368 3,850 35 -0.90 36,869
21/09/24 -22,251 344,868 1.58 21,459,214 3,885 85 -2.14 79,775
21/09/23 -18,676 367,119 1.68 21,436,963 3,970 105 +2.72 128,288
21/09/17 -4,322 385,795 1.77 21,418,287 3,865 0 0.00 56,022
21/09/16 -23,185 390,117 1.79 21,413,965 3,865 25 -0.64 61,457
21/09/15 -55,659 413,302 1.90 21,390,780 3,890 60 -1.52 110,313
21/09/14 -357 468,961 2.15 21,335,121 3,950 60 +1.54 64,800
21/09/13 -34,586 469,318 2.15 21,334,764 3,890 100 -2.51 113,601
21/09/10 -1,471 503,904 2.31 21,300,178 3,990 90 -2.21 69,346
21/09/09 14,782 505,375 2.32 21,298,707 4,080 20 +0.49 147,897
21/09/08 -2,151 490,593 2.25 21,313,489 4,060 120 -2.87 84,384
21/09/07 20,794 492,744 2.26 21,311,338 4,180 40 -0.95 96,319
21/09/06 37,267 471,950 2.16 21,332,132 4,220 50 -1.17 107,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기