전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/07/30 장종료 20분지연 새로고침

4,085 50 -1.21%

전일종가
4,135
시가
4,140
고가
4,185
저가
4,055
거래량(천주)
92,486
시가총액
886억
당일최저
4,055
당일최고
4,185
현위치
52주 최저
3,500
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/04 -29,476 216,280 1.00 21,460,738 3,980 130 -3.16 329,370
21/06/03 -9,610 245,756 1.13 21,431,262 4,110 300 -6.80 3,046,859
21/06/02 13,051 255,366 1.18 21,421,652 4,410 15 -0.34 114,277
21/06/01 21,999 242,315 1.12 21,434,703 4,425 65 +1.49 168,516
21/05/31 35,580 220,316 1.02 21,456,702 4,360 45 +1.04 144,508
21/05/28 1,673 184,736 0.85 21,492,282 4,315 0 0.00 93,487
21/05/27 -3,982 183,063 0.84 21,493,955 4,315 80 -1.82 182,681
21/05/26 14,578 187,045 0.86 21,489,973 4,395 30 -0.68 183,665
21/05/25 16,514 172,467 0.80 21,504,551 4,425 25 +0.57 109,789
21/05/24 -1,530 155,953 0.72 21,521,065 4,400 140 -3.08 107,313
21/05/21 -6,641 157,483 0.73 21,519,535 4,540 10 -0.22 96,526
21/05/20 -9,283 164,124 0.76 21,512,894 4,550 55 -1.19 108,811
21/05/18 10,754 173,407 0.80 21,503,611 4,605 5 +0.11 88,266
21/05/17 -121,741 162,653 0.75 21,514,365 4,600 280 -5.74 380,894
21/05/14 66,457 284,394 1.31 21,392,624 4,880 220 +4.72 533,659
21/05/13 -7,429 217,937 1.01 21,459,081 4,660 65 -1.38 128,857
21/05/12 15,200 225,366 1.04 21,451,652 4,725 0 0.00 159,843
21/05/11 19,232 210,166 0.97 21,466,852 4,725 85 -1.77 133,228
21/05/10 37,042 190,934 0.88 21,486,084 4,810 90 +1.91 136,645
21/05/07 5,020 153,892 0.71 21,523,126 4,720 10 +0.21 113,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기