전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/07/30 장종료 20분지연 새로고침

4,085 50 -1.21%

전일종가
4,135
시가
4,140
고가
4,185
저가
4,055
거래량(천주)
92,486
시가총액
886억
당일최저
4,055
당일최고
4,185
현위치
52주 최저
3,500
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 2,615 278,473 1.28 21,398,545 4,000 0 0.00 101,265
21/07/01 -13,852 275,858 1.27 21,401,160 4,000 40 -0.99 69,648
21/06/30 -8,798 289,710 1.34 21,387,308 4,040 0 0.00 66,322
21/06/29 -13,551 298,508 1.38 21,378,510 4,040 25 +0.62 161,870
21/06/28 48,928 312,059 1.44 21,364,959 4,015 125 +3.21 185,108
21/06/25 8,215 263,131 1.21 21,413,887 3,890 15 +0.39 107,594
21/06/24 -6,879 254,916 1.18 21,422,102 3,875 35 -0.90 123,209
21/06/23 17,280 261,795 1.21 21,415,223 3,910 35 -0.89 104,757
21/06/22 820 244,515 1.13 21,432,503 3,945 10 +0.25 66,336
21/06/21 -6,952 243,695 1.12 21,433,323 3,935 60 -1.50 92,159
21/06/18 -1,659 250,647 1.16 21,426,371 3,995 0 0.00 121,204
21/06/17 4,759 252,306 1.16 21,424,712 3,995 10 +0.25 178,981
21/06/16 -184 247,547 1.14 21,429,471 3,985 5 +0.13 96,831
21/06/15 15,415 247,731 1.14 21,429,287 3,980 60 +1.53 121,398
21/06/14 -25,536 232,316 1.07 21,444,702 3,920 45 -1.13 129,478
21/06/11 -4,415 257,852 1.19 21,419,166 3,965 145 +3.80 228,305
21/06/10 13,285 262,267 1.21 21,414,751 3,820 10 -0.26 117,886
21/06/09 8,374 248,982 1.15 21,428,036 3,830 25 -0.65 183,501
21/06/08 -8,336 240,608 1.11 21,436,410 3,855 20 +0.52 162,264
21/06/07 32,664 248,944 1.15 21,428,074 3,835 145 -3.64 494,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기