전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 -12,084 273,758 1.26 21,530,324 3,425 75 -2.14 79,691
21/11/04 -39,640 285,842 1.31 21,518,240 3,500 55 -1.55 83,944
21/11/03 7,375 325,482 1.49 21,478,600 3,555 50 +1.43 48,228
21/11/02 9,360 318,107 1.46 21,485,975 3,505 10 +0.29 53,794
21/11/01 -25,443 308,747 1.42 21,495,335 3,495 20 -0.57 73,836
21/10/29 -7,114 334,190 1.53 21,469,892 3,515 60 -1.68 54,456
21/10/28 27,572 341,304 1.57 21,462,778 3,575 55 +1.56 150,391
21/10/27 -5,943 313,732 1.44 21,490,350 3,520 195 -5.25 215,965
21/10/26 7,171 319,675 1.47 21,484,407 3,715 135 +3.77 143,896
21/10/25 6,327 312,504 1.43 21,491,578 3,580 35 -0.97 52,564
21/10/22 1,415 306,177 1.40 21,497,905 3,615 50 +1.40 45,555
21/10/21 -3,789 304,762 1.40 21,499,320 3,565 0 0.00 27,569
21/10/20 2,048 308,551 1.42 21,495,531 3,565 15 -0.42 33,498
21/10/19 5,356 306,503 1.41 21,497,579 3,580 35 -0.97 48,013
21/10/18 4,596 301,147 1.38 21,502,935 3,615 30 +0.84 42,094
21/10/15 10,117 296,551 1.36 21,507,531 3,585 5 -0.14 47,168
21/10/14 15,303 286,434 1.31 21,517,648 3,590 70 +1.99 50,456
21/10/13 7,688 271,131 1.24 21,532,951 3,520 0 0.00 51,395
21/10/12 -5,057 263,443 1.21 21,540,639 3,520 80 -2.22 67,329
21/10/08 -5,723 268,500 1.23 21,535,582 3,600 45 -1.23 64,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기