전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/21 장종료 20분지연 새로고침

2,800 70 -2.44%

전일종가
2,870
시가
2,875
고가
2,875
저가
2,800
거래량(천주)
54,497
시가총액
624억
당일최저
2,800
당일최고
2,875
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/11/18 -507 23 0.00 4,016,425 14,050 550 +4.07 64,210
10/11/17 401 530 0.01 4,015,918 13,500 250 +1.89 61,605
10/11/16 75 129 0.00 4,016,319 13,250 600 -4.33 55,886
10/11/15 -141 54 0.00 4,016,394 13,850 150 +1.09 41,017
10/11/12 -776 195 0.00 4,016,253 13,700 500 -3.52 118,616
10/11/11 -538 971 0.02 4,015,477 14,200 100 +0.71 63,235
10/11/10 412 1,509 0.04 4,014,939 14,100 400 -2.76 115,652
10/11/09 -226 1,097 0.03 4,015,351 14,500 350 -2.36 117,830
10/11/08 953 1,323 0.03 4,015,125 14,850 700 +4.95 222,436
10/11/05 -313 370 0.01 4,016,078 14,150 50 -0.35 203,189
10/11/04 313 683 0.02 4,015,765 14,200 800 +5.97 878,273
10/11/03 370 370 0.01 4,016,078 13,400 50 -0.37 163,285
10/11/02 -6 0 0.00 4,016,448 13,450 1,100 +8.91 222,777
10/11/01 -48 6 0.00 4,016,442 12,350 100 -0.80 50,123
10/10/29 -1,477 54 0.00 4,016,394 12,450 100 +0.81 47,944
10/10/28 1,531 1,531 0.04 4,014,917 12,350 200 -1.59 74,543
10/10/27 0 0 0.00 4,016,448 12,550 350 -2.71 57,454
10/10/26 -139 0 0.00 4,016,448 12,900 450 +3.61 79,263
10/10/25 10 139 0.00 4,016,309 12,450 200 -1.58 43,101
10/10/22 129 129 0.00 4,016,319 12,650 50 -0.39 57,306
상단 바로가기