전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/21 장종료 20분지연 새로고침

2,800 70 -2.44%

전일종가
2,870
시가
2,875
고가
2,875
저가
2,800
거래량(천주)
54,497
시가총액
624억
당일최저
2,800
당일최고
2,875
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/12/16 -74 89 0.00 4,016,359 12,500 200 +1.63 80,210
10/12/15 -908 163 0.00 4,016,285 12,300 150 +1.23 77,823
10/12/14 992 1,071 0.03 4,015,377 12,150 300 +2.53 28,198
10/12/13 76 79 0.00 4,016,369 11,850 250 -2.07 52,144
10/12/10 -774 3 0.00 4,016,445 12,100 150 +1.26 293,849
10/12/09 359 777 0.02 4,015,671 11,950 150 +1.27 34,382
10/12/08 -515 418 0.01 4,016,030 11,800 500 -4.07 45,890
10/12/07 -458 933 0.02 4,015,515 12,300 150 -1.20 17,427
10/12/06 -536 1,391 0.03 4,015,057 12,450 150 -1.19 18,646
10/12/03 -581 1,927 0.05 4,014,521 12,600 500 +4.13 64,716
10/12/02 -747 2,508 0.06 4,013,940 12,100 100 -0.82 26,430
10/12/01 -593 3,255 0.08 4,013,193 12,200 600 +5.17 35,285
10/11/30 2,360 3,848 0.10 4,012,600 11,600 200 +1.75 54,046
10/11/29 1,395 1,488 0.04 4,014,960 11,400 200 -1.72 39,605
10/11/26 3 93 0.00 4,016,355 11,600 650 -5.31 68,897
10/11/25 -1,267 90 0.00 4,016,358 12,250 50 -0.41 43,785
10/11/24 633 1,357 0.03 4,015,091 12,300 550 -4.28 109,698
10/11/23 611 724 0.02 4,015,724 12,850 450 -3.38 59,964
10/11/22 113 113 0.00 4,016,335 13,300 500 -3.62 66,307
10/11/19 -23 0 0.00 4,016,448 13,800 250 -1.78 48,791
상단 바로가기