전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/12/03 장종료 20분지연 새로고침

2,900 80 +2.84%

전일종가
2,820
시가
2,850
고가
2,960
저가
2,820
거래량(천주)
81,892
시가총액
632억
당일최저
2,820
당일최고
2,960
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/11/26 3 93 0.00 4,016,355 11,600 650 -5.31 68,897
10/11/25 -1,267 90 0.00 4,016,358 12,250 50 -0.41 43,785
10/11/24 633 1,357 0.03 4,015,091 12,300 550 -4.28 109,698
10/11/23 611 724 0.02 4,015,724 12,850 450 -3.38 59,964
10/11/22 113 113 0.00 4,016,335 13,300 500 -3.62 66,307
10/11/19 -23 0 0.00 4,016,448 13,800 250 -1.78 48,791
10/11/18 -507 23 0.00 4,016,425 14,050 550 +4.07 64,210
10/11/17 401 530 0.01 4,015,918 13,500 250 +1.89 61,605
10/11/16 75 129 0.00 4,016,319 13,250 600 -4.33 55,886
10/11/15 -141 54 0.00 4,016,394 13,850 150 +1.09 41,017
10/11/12 -776 195 0.00 4,016,253 13,700 500 -3.52 118,616
10/11/11 -538 971 0.02 4,015,477 14,200 100 +0.71 63,235
10/11/10 412 1,509 0.04 4,014,939 14,100 400 -2.76 115,652
10/11/09 -226 1,097 0.03 4,015,351 14,500 350 -2.36 117,830
10/11/08 953 1,323 0.03 4,015,125 14,850 700 +4.95 222,436
10/11/05 -313 370 0.01 4,016,078 14,150 50 -0.35 203,189
10/11/04 313 683 0.02 4,015,765 14,200 800 +5.97 878,273
10/11/03 370 370 0.01 4,016,078 13,400 50 -0.37 163,285
10/11/02 -6 0 0.00 4,016,448 13,450 1,100 +8.91 222,777
10/11/01 -48 6 0.00 4,016,442 12,350 100 -0.80 50,123
상단 바로가기