전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/26 장종료 20분지연 새로고침

2,550 5 -0.20%

전일종가
2,555
시가
2,540
고가
2,650
저가
2,515
거래량(천주)
35,540
시가총액
568억
당일최저
2,515
당일최고
2,650
현위치
52주 최저
2,505
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/03/21 4,064 49,168 1.22 3,967,280 17,900 1,350 +8.16 136,360
11/03/18 -9,688 45,104 1.12 3,971,344 16,550 550 -3.22 131,967
11/03/17 -1,366 54,792 1.36 3,961,656 17,100 450 +2.70 106,204
11/03/16 9,595 56,158 1.40 3,960,290 16,650 650 +4.06 163,435
11/03/15 4,018 46,563 1.16 3,969,885 16,000 1,900 -10.61 233,782
11/03/14 5,081 42,545 1.06 3,973,903 17,900 800 -4.28 175,625
11/03/11 -2,464 37,464 0.93 3,978,984 18,700 350 -1.84 90,717
11/03/10 11,504 39,928 0.99 3,976,520 19,050 400 +2.14 180,948
11/03/09 -5,622 28,424 0.71 3,988,024 18,650 1,100 -5.57 202,754
11/03/08 11,428 34,046 0.85 3,982,402 19,750 400 +2.07 183,412
11/03/07 -1,976 22,618 0.56 3,993,830 19,350 1,000 -4.91 186,468
11/03/04 10,623 24,594 0.61 3,991,854 20,350 800 +4.09 210,418
11/03/03 3,218 13,971 0.35 4,002,477 19,550 950 -4.63 303,754
11/03/02 5,901 10,753 0.27 4,005,695 20,500 800 -3.76 142,905
11/02/28 -3,225 4,852 0.12 4,011,596 21,300 700 -3.18 187,285
11/02/25 2,279 8,077 0.20 4,008,371 22,000 1,800 +8.91 216,459
11/02/24 662 5,798 0.14 4,010,650 20,200 1,800 -8.18 245,245
11/02/23 -35,800 5,136 0.13 4,011,312 22,000 1,500 -6.38 424,630
11/02/22 -12,986 40,936 1.02 3,975,512 23,500 2,100 +9.81 523,524
11/02/21 15,591 53,922 1.34 3,962,526 21,400 1,500 +7.54 517,918
상단 바로가기