전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/20 10:37:15 20분지연 새로고침

2,815 0 0.00%

전일종가
2,815
시가
2,815
고가
2,865
저가
2,805
거래량(천주)
19,457
시가총액
627억
당일최저
2,805
당일최고
2,865
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/04/12 29 4,833 0.12 4,011,615 16,650 400 -2.35 58,107
11/04/11 255 4,804 0.12 4,011,644 17,050 750 -4.21 110,662
11/04/08 -372 4,549 0.11 4,011,899 17,800 1,050 -5.57 132,292
11/04/07 -767 4,921 0.12 4,011,527 18,850 400 +2.17 123,515
11/04/06 1,524 5,688 0.14 4,010,760 18,450 200 -1.07 94,284
11/04/05 0 4,164 0.10 4,012,284 18,650 150 -0.80 68,657
11/04/04 -220 4,164 0.10 4,012,284 18,800 200 -1.05 189,826
11/04/01 198 4,384 0.11 4,012,064 19,000 600 +3.26 130,759
11/03/31 -20 4,186 0.10 4,012,262 18,400 150 -0.81 88,837
11/03/30 -2,934 4,206 0.10 4,012,242 18,550 100 +0.54 119,115
11/03/29 -9,603 7,140 0.18 4,009,308 18,450 300 -1.60 116,360
11/03/28 -16,842 16,743 0.42 3,999,705 18,750 50 +0.27 233,516
11/03/25 638 33,585 0.84 3,982,863 18,700 250 -1.32 182,651
11/03/24 -8,572 32,947 0.82 3,983,501 18,950 1,500 +8.60 858,822
11/03/23 820 41,519 1.03 3,974,929 17,450 0 0.00 90,956
11/03/22 -8,469 40,699 1.01 3,975,749 17,450 450 -2.51 91,163
11/03/21 4,064 49,168 1.22 3,967,280 17,900 1,350 +8.16 136,360
11/03/18 -9,688 45,104 1.12 3,971,344 16,550 550 -3.22 131,967
11/03/17 -1,366 54,792 1.36 3,961,656 17,100 450 +2.70 106,204
11/03/16 9,595 56,158 1.40 3,960,290 16,650 650 +4.06 163,435
상단 바로가기