전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/21 장종료 20분지연 새로고침

2,800 70 -2.44%

전일종가
2,870
시가
2,875
고가
2,875
저가
2,800
거래량(천주)
54,497
시가총액
624억
당일최저
2,800
당일최고
2,875
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/05/16 -236 16,054 0.40 4,000,394 14,900 500 +3.47 46,518
11/05/13 -717 16,290 0.41 4,000,158 14,400 200 +1.41 33,761
11/05/12 -3,875 17,007 0.42 3,999,441 14,200 150 -1.05 37,446
11/05/11 -495 20,882 0.52 3,995,566 14,350 550 +3.99 49,413
11/05/09 419 21,377 0.53 3,995,071 13,800 350 +2.60 30,822
11/05/06 1,840 20,958 0.52 3,995,490 13,450 750 -5.28 62,046
11/05/04 2,495 19,118 0.48 3,997,330 14,200 200 -1.39 42,742
11/05/03 35 16,623 0.41 3,999,825 14,400 350 -2.37 30,178
11/05/02 347 16,588 0.41 3,999,860 14,750 750 +5.36 65,142
11/04/29 3,881 16,241 0.40 4,000,207 14,000 1,000 -6.67 99,422
11/04/28 -68 12,360 0.31 4,004,088 15,000 700 -4.46 69,279
11/04/27 872 12,428 0.31 4,004,020 15,700 0 0.00 75,777
11/04/26 1,410 11,556 0.29 4,004,892 15,700 550 -3.38 86,765
11/04/25 1,229 10,146 0.25 4,006,302 16,250 250 -1.52 35,377
11/04/22 4,692 8,917 0.22 4,007,531 16,500 400 -2.37 54,891
11/04/21 -3,440 4,225 0.11 4,012,223 16,900 500 -2.87 71,343
11/04/20 1,455 7,665 0.19 4,008,783 17,400 400 +2.35 74,407
11/04/19 1,092 6,210 0.15 4,010,238 17,000 350 -2.02 59,567
11/04/18 -71 5,118 0.13 4,011,330 17,350 500 -2.80 59,694
11/04/15 -738 5,189 0.13 4,011,259 17,850 100 +0.56 64,817
상단 바로가기