전체메뉴 NEW

알파홀딩스 117670 코스닥

2022/01/21 장종료 20분지연 새로고침

2,800 70 -2.44%

전일종가
2,870
시가
2,875
고가
2,875
저가
2,800
거래량(천주)
54,497
시가총액
624억
당일최저
2,800
당일최고
2,875
현위치
52주 최저
2,660
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/06/14 1,866 27,842 0.69 3,988,606 9,990 110 -1.09 38,504
11/06/13 2,160 25,976 0.65 3,990,472 10,100 250 -2.42 34,339
11/06/10 530 23,816 0.59 3,992,632 10,350 750 -6.76 40,506
11/06/09 1,954 23,286 0.58 3,993,162 11,100 300 +2.78 20,317
11/06/08 1,775 21,332 0.53 3,995,116 10,800 250 -2.26 28,841
11/06/07 352 19,557 0.49 3,996,891 11,050 350 -3.07 16,293
11/06/03 202 19,205 0.48 3,997,243 11,400 550 -4.60 43,646
11/06/02 -1,272 19,003 0.47 3,997,445 11,950 350 -2.85 16,733
11/06/01 2,385 20,275 0.50 3,996,173 12,300 300 +2.50 15,825
11/05/31 -658 17,890 0.45 3,998,558 12,000 0 0.00 22,679
11/05/30 712 18,548 0.46 3,997,900 12,000 100 -0.83 15,933
11/05/27 151 17,836 0.44 3,998,612 12,100 0 0.00 20,290
11/05/26 -81 17,685 0.44 3,998,763 12,100 300 +2.54 21,108
11/05/25 -665 17,766 0.44 3,998,682 11,800 350 -2.88 47,594
11/05/24 4,382 18,431 0.46 3,998,017 12,150 200 +1.67 47,118
11/05/23 1,467 14,049 0.35 4,002,399 11,950 1,050 -8.08 52,955
11/05/20 550 12,582 0.31 4,003,866 13,000 400 -2.99 46,709
11/05/19 -462 12,032 0.30 4,004,416 13,400 250 -1.83 80,407
11/05/18 350 12,494 0.31 4,003,954 13,650 550 -3.87 43,499
11/05/17 -3,910 12,144 0.30 4,004,304 14,200 700 -4.70 42,725
상단 바로가기