알파홀딩스 117670 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:52
매도상위 매수상위
  • 신한금융90,560
  • 키움증권53,793
  • JP모건46,913
  • 대우증권36,290
  • NH투자29,832
  • 키움증권79,061
  • 대우증권56,107
  • NH투자54,903
  • 삼성증권40,233
  • 신한금융38,460

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/11/22 113 113 0.00 4,016,335 13,300 500 -3.62 66,307
10/11/19 -23 0 0.00 4,016,448 13,800 250 -1.78 48,791
10/11/18 -507 23 0.00 4,016,425 14,050 550 +4.07 64,210
10/11/17 401 530 0.01 4,015,918 13,500 250 +1.89 61,605
10/11/16 75 129 0.00 4,016,319 13,250 600 -4.33 55,886
10/11/15 -141 54 0.00 4,016,394 13,850 150 +1.09 41,017
10/11/12 -776 195 0.00 4,016,253 13,700 500 -3.52 118,616
10/11/11 -538 971 0.02 4,015,477 14,200 100 +0.71 63,235
10/11/10 412 1,509 0.04 4,014,939 14,100 400 -2.76 115,652
10/11/09 -226 1,097 0.03 4,015,351 14,500 350 -2.36 117,830
10/11/08 953 1,323 0.03 4,015,125 14,850 700 +4.95 222,436
10/11/05 -313 370 0.01 4,016,078 14,150 50 -0.35 203,189
10/11/04 313 683 0.02 4,015,765 14,200 800 +5.97 878,273
10/11/03 370 370 0.01 4,016,078 13,400 50 -0.37 163,285
10/11/02 -6 0 0.00 4,016,448 13,450 1,100 +8.91 222,777
10/11/01 -48 6 0.00 4,016,442 12,350 100 -0.80 50,123
10/10/29 -1,477 54 0.00 4,016,394 12,450 100 +0.81 47,944
10/10/28 1,531 1,531 0.04 4,014,917 12,350 200 -1.59 74,543
10/10/27 0 0 0.00 4,016,448 12,550 350 -2.71 57,454
10/10/26 -139 0 0.00 4,016,448 12,900 450 +3.61 79,263
상단 바로가기