알파홀딩스 117670 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:30:53
매도상위 매수상위
  • 현대증권7,778
  • 대우증권6,584
  • 키움증권4,622
  • 삼성증권4,545
  • 하나대투3,838
  • 키움증권9,140
  • NH투자8,729
  • 대신증권5,887
  • 신한금융5,598
  • 대우증권4,124

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/11/17 401 530 0.01 4,015,918 13,500 250 +1.89 61,605
10/11/16 75 129 0.00 4,016,319 13,250 600 -4.33 55,886
10/11/15 -141 54 0.00 4,016,394 13,850 150 +1.09 41,017
10/11/12 -776 195 0.00 4,016,253 13,700 500 -3.52 118,616
10/11/11 -538 971 0.02 4,015,477 14,200 100 +0.71 63,235
10/11/10 412 1,509 0.04 4,014,939 14,100 400 -2.76 115,652
10/11/09 -226 1,097 0.03 4,015,351 14,500 350 -2.36 117,830
10/11/08 953 1,323 0.03 4,015,125 14,850 700 +4.95 222,436
10/11/05 -313 370 0.01 4,016,078 14,150 50 -0.35 203,189
10/11/04 313 683 0.02 4,015,765 14,200 800 +5.97 878,273
10/11/03 370 370 0.01 4,016,078 13,400 50 -0.37 163,285
10/11/02 -6 0 0.00 4,016,448 13,450 1,100 +8.91 222,777
10/11/01 -48 6 0.00 4,016,442 12,350 100 -0.80 50,123
10/10/29 -1,477 54 0.00 4,016,394 12,450 100 +0.81 47,944
10/10/28 1,531 1,531 0.04 4,014,917 12,350 200 -1.59 74,543
10/10/27 0 0 0.00 4,016,448 12,550 350 -2.71 57,454
10/10/26 -139 0 0.00 4,016,448 12,900 450 +3.61 79,263
10/10/25 10 139 0.00 4,016,309 12,450 200 -1.58 43,101
10/10/22 129 129 0.00 4,016,319 12,650 50 -0.39 57,306
10/10/21 -437 0 0.00 4,016,448 12,700 100 -0.78 47,534
상단 바로가기