전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/07/30 장종료 20분지연 새로고침

4,085 50 -1.21%

전일종가
4,135
시가
4,140
고가
4,185
저가
4,055
거래량(천주)
92,486
시가총액
886억
당일최저
4,055
당일최고
4,185
현위치
52주 최저
3,500
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/12 1,486 217,874 1.10 19,648,970 4,635 15 -0.32 290,575
20/10/08 -24,756 216,388 1.09 19,650,456 4,650 45 -0.96 207,240
20/10/07 61,098 241,144 1.21 19,625,700 4,695 90 +1.95 208,908
20/10/06 -17,640 180,046 0.91 19,663,677 4,605 5 +0.11 122,375
20/09/29 16,459 197,686 1.00 19,646,037 4,700 225 +5.03 431,420
20/09/28 12,565 181,227 0.91 19,662,496 4,475 10 +0.22 111,236
20/09/25 30,039 168,662 0.85 19,675,061 4,465 110 +2.53 175,722
20/09/24 -42,967 138,623 0.70 19,705,100 4,355 230 -5.02 259,151
20/09/23 -160 181,590 0.94 19,142,210 4,585 135 -2.86 246,204
20/09/22 15,555 181,750 0.94 19,142,050 4,720 160 -3.28 260,728
20/09/21 -36,960 166,195 0.86 19,157,605 4,880 220 -4.31 219,621
20/09/18 -14,222 203,155 1.05 19,120,645 5,100 40 +0.79 182,164
20/09/17 -6,285 217,377 1.12 19,106,423 5,060 10 -0.20 226,318
20/09/16 32,374 223,662 1.16 19,100,138 5,070 90 -1.74 247,632
20/09/15 11,966 191,288 0.99 19,132,512 5,160 60 -1.15 489,713
20/09/14 24,040 179,322 0.93 19,144,478 5,220 10 +0.19 260,604
20/09/11 -81,494 155,282 0.80 19,168,518 5,210 170 -3.16 529,713
20/09/10 86,292 236,776 1.23 19,087,024 5,380 330 +6.53 1,438,259
20/09/09 -91,054 150,484 0.78 19,173,316 5,050 150 +3.06 1,827,865
20/09/08 68,428 241,538 1.25 19,082,262 4,900 310 +6.75 568,692
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기