전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/10/15 장종료 20분지연 새로고침

3,585 5 -0.14%

전일종가
3,590
시가
3,635
고가
3,660
저가
3,570
거래량(천주)
46,985
시가총액
782억
당일최저
3,570
당일최고
3,660
현위치
52주 최저
3,485
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/21 15,619 300,883 1.45 20,512,707 5,930 70 -1.17 531,864
21/01/20 -13,193 285,264 1.37 20,528,326 6,000 10 +0.17 706,599
21/01/19 99,519 298,457 1.43 20,515,133 5,990 390 +6.96 1,010,538
21/01/18 77,479 198,938 0.96 20,614,652 5,600 370 -6.20 937,698
21/01/15 34,874 121,459 0.58 20,692,131 5,970 300 -4.78 962,588
21/01/14 -66,131 86,585 0.42 20,727,005 6,270 280 +4.67 4,163,788
21/01/13 17,719 152,716 0.73 20,660,874 5,990 50 +0.84 665,266
21/01/12 11,219 134,997 0.65 20,678,593 5,940 390 -6.16 1,565,089
21/01/11 -89,877 123,778 0.60 20,678,117 6,330 480 +8.21 5,820,173
21/01/08 107,443 213,655 1.03 20,588,240 5,850 190 +3.36 2,671,559
21/01/07 -116,134 106,212 0.51 20,695,683 5,660 970 +20.68 16,007,267
21/01/06 -51,811 222,346 1.07 20,579,549 4,690 145 -3.00 812,486
21/01/05 18,477 274,157 1.32 20,527,738 4,835 255 +5.57 522,695
21/01/04 19,272 255,680 1.23 20,546,215 4,580 5 -0.11 196,840
20/12/30 24,841 236,408 1.14 20,565,487 4,585 30 +0.66 162,629
20/12/29 32,516 211,567 1.06 19,701,439 4,555 35 +0.77 161,736
20/12/28 -36,730 179,051 0.90 19,710,834 4,520 35 -0.77 144,887
20/12/24 23,362 215,781 1.08 19,674,104 4,555 5 +0.11 161,295
20/12/23 2,269 192,419 0.97 19,697,466 4,550 65 -1.41 205,966
20/12/22 -49,931 190,150 0.96 19,699,735 4,615 120 -2.53 291,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기