전체메뉴 NEW

알파홀딩스 117670 코스닥

2021/10/27 14:23:15 20분지연 새로고침

3,560 155 -4.17%

전일종가
3,715
시가
3,720
고가
3,760
저가
3,540
거래량(천주)
91,442
시가총액
776억
당일최저
3,540
당일최고
3,760
현위치
52주 최저
3,485
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 7,171 319,675 1.47 21,484,407 3,715 135 +3.77 143,896
21/10/25 6,327 312,504 1.43 21,491,578 3,580 35 -0.97 52,564
21/10/22 1,415 306,177 1.40 21,497,905 3,615 50 +1.40 45,555
21/10/21 -3,789 304,762 1.40 21,499,320 3,565 0 0.00 27,569
21/10/20 2,048 308,551 1.42 21,495,531 3,565 15 -0.42 33,498
21/10/19 5,356 306,503 1.41 21,497,579 3,580 35 -0.97 48,013
21/10/18 4,596 301,147 1.38 21,502,935 3,615 30 +0.84 42,094
21/10/15 10,117 296,551 1.36 21,507,531 3,585 5 -0.14 47,168
21/10/14 15,303 286,434 1.31 21,517,648 3,590 70 +1.99 50,456
21/10/13 7,688 271,131 1.24 21,532,951 3,520 0 0.00 51,395
21/10/12 -5,057 263,443 1.21 21,540,639 3,520 80 -2.22 67,329
21/10/08 -5,723 268,500 1.23 21,535,582 3,600 45 -1.23 64,897
21/10/07 18,695 274,223 1.26 21,529,859 3,645 45 +1.25 64,883
21/10/06 -11,415 255,528 1.17 21,548,554 3,600 120 -3.23 302,302
21/10/05 -48,322 266,943 1.22 21,537,139 3,720 50 +1.36 334,969
21/10/01 -16,606 315,265 1.45 21,488,817 3,670 120 -3.17 78,254
21/09/30 13,779 331,871 1.52 21,472,211 3,790 125 +3.41 76,326
21/09/29 -4,856 318,092 1.46 21,485,990 3,665 55 -1.48 107,940
21/09/28 -19,766 322,948 1.48 21,481,134 3,720 130 -3.38 114,876
21/09/27 -2,154 342,714 1.57 21,461,368 3,850 35 -0.90 36,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기