전체메뉴

알파홀딩스 117670 코스닥

2021/03/05 장종료 20분지연 새로고침

5,060 80 -1.56%

전일종가
5,140
시가
5,080
고가
5,120
저가
4,920
거래량(천주)
233,095
시가총액
1,075억
당일최저
4,920
당일최고
5,120
현위치
52주 최저
3,210
52주 최고
7,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 74,063 0.35 21,170,589 5,060 80 -1.56 233,928
21/03/04 -12,243 74,063 0.35 21,170,589 5,140 110 -2.10 160,850
21/03/03 4,758 86,306 0.41 21,158,346 5,250 10 +0.19 302,954
21/03/02 1,215 81,548 0.38 21,163,104 5,240 90 -1.69 278,373
21/02/26 -6,162 80,333 0.38 21,164,319 5,330 270 -4.82 443,353
21/02/25 7,815 86,495 0.41 21,158,157 5,600 430 +8.32 3,183,573
21/02/24 -11,558 78,680 0.37 21,165,972 5,170 330 -6.00 399,354
21/02/23 -5,663 90,238 0.42 21,154,414 5,500 290 -5.01 396,342
21/02/22 -29,632 95,901 0.45 21,148,751 5,790 340 +6.24 1,150,991
21/02/19 2,549 125,533 0.59 21,119,119 5,450 20 -0.37 354,967
21/02/18 -20,647 122,984 0.58 21,028,861 5,470 140 -2.50 361,037
21/02/17 13,661 143,631 0.68 21,008,214 5,610 120 -2.09 354,139
21/02/16 -14,178 129,970 0.61 21,021,875 5,730 110 -1.88 351,023
21/02/15 25,263 144,148 0.68 21,007,697 5,840 230 +4.10 413,192
21/02/10 17,079 118,885 0.56 21,032,960 5,610 70 -1.23 244,064
21/02/09 -2,084 101,806 0.48 21,050,039 5,680 70 +1.25 298,767
21/02/08 -50,307 103,890 0.49 21,001,713 5,610 250 -4.27 490,174
21/02/05 -15,379 154,197 0.73 20,951,406 5,860 140 -2.33 388,416
21/02/04 -28,534 169,576 0.80 20,936,027 6,000 260 -4.15 508,135
21/02/03 56,246 198,110 0.94 20,907,493 6,260 30 +0.48 756,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기