콘텐츠바로가기
알파홀딩스
117670
코스닥
2020/06/04
준비중
20분지연
5,350
0
0.00%
- 전일종가
- 5,350
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 973억
- 52주 최저
- 3,210
- 52주 최고
- 9,430
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/06/03 |
-32,053 |
427,702 |
2.35 |
17,759,672 |
5,350 |
▼70 |
-1.29 |
480,763 |
| 20/06/01 |
134,770 |
459,755 |
2.53 |
17,727,619 |
5,080 |
▲95 |
+1.91 |
257,102 |
| 20/05/29 |
-19,970 |
324,985 |
1.82 |
17,557,650 |
4,985 |
▼75 |
-1.48 |
206,033 |
| 20/05/28 |
-836 |
344,955 |
1.93 |
17,537,680 |
5,060 |
▼50 |
-0.98 |
273,261 |
| 20/05/27 |
5,795 |
345,791 |
1.93 |
17,536,844 |
5,110 |
▼10 |
-0.20 |
185,481 |
| 20/05/25 |
54,561 |
339,996 |
1.90 |
17,542,639 |
5,180 |
▼50 |
-0.96 |
216,591 |
| 20/05/22 |
-18,966 |
285,435 |
1.61 |
17,461,761 |
5,230 |
▼100 |
-1.88 |
182,539 |
| 20/05/21 |
-9,736 |
304,401 |
1.72 |
17,442,795 |
5,330 |
▼40 |
-0.74 |
357,921 |
| 20/05/20 |
80,384 |
314,137 |
1.77 |
17,433,059 |
5,370 |
▲290 |
+5.71 |
463,061 |
| 20/05/19 |
44,692 |
233,753 |
1.32 |
17,513,443 |
5,080 |
▲125 |
+2.52 |
258,534 |
| 20/05/18 |
5,698 |
189,061 |
1.07 |
17,558,135 |
4,955 |
▼275 |
-5.26 |
504,827 |
| 20/05/15 |
-11,472 |
183,363 |
1.03 |
17,563,833 |
5,230 |
0 |
0.00 |
1,276,592 |
| 20/05/14 |
-55,973 |
194,835 |
1.10 |
17,552,361 |
5,230 |
▼30 |
-0.57 |
882,062 |
| 20/05/13 |
26,068 |
250,808 |
1.49 |
16,604,743 |
5,260 |
▼230 |
-4.19 |
443,440 |
| 20/05/12 |
10,834 |
224,740 |
1.33 |
16,630,811 |
5,490 |
▼130 |
-2.31 |
208,440 |
| 20/05/11 |
4,107 |
213,906 |
1.27 |
16,641,645 |
5,620 |
▼110 |
-1.92 |
186,496 |
| 20/05/08 |
39,900 |
209,799 |
1.24 |
16,645,752 |
5,730 |
▲90 |
+1.60 |
161,370 |
| 20/05/07 |
-43,413 |
169,899 |
1.01 |
16,685,652 |
5,640 |
▼100 |
-1.74 |
506,116 |
| 20/05/06 |
37,377 |
213,312 |
1.27 |
16,642,239 |
5,740 |
▲240 |
+4.36 |
331,170 |
| 20/05/04 |
11,420 |
175,935 |
1.04 |
16,679,616 |
5,500 |
▲30 |
+0.55 |
125,942 |
