전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/08 -515 632,965 2.30 26,867,035 5,030 0 0.00 59,756
20/09/07 2,674 633,480 2.30 26,866,520 5,030 35 +0.70 37,798
20/09/04 -6,015 630,806 2.29 26,869,194 4,995 65 -1.28 33,233
20/09/03 16,721 636,821 2.32 26,863,179 5,060 30 +0.60 82,820
20/09/02 -2,393 620,100 2.25 26,879,900 5,030 0 0.00 19,463
20/09/01 -2,954 622,493 2.26 26,877,507 5,030 10 +0.20 27,676
20/08/31 8,452 625,447 2.27 26,874,553 5,020 50 +1.01 42,188
20/08/28 2,967 616,995 2.24 26,883,005 4,970 20 +0.40 18,871
20/08/27 -5,288 614,028 2.23 26,885,972 4,950 40 -0.80 27,923
20/08/26 -4,007 619,316 2.25 26,880,684 4,990 20 -0.40 13,527
20/08/25 8,152 623,323 2.27 26,876,677 5,010 80 +1.62 38,816
20/08/24 103 615,171 2.24 26,884,829 4,930 20 -0.40 22,329
20/08/21 -3,148 615,068 2.24 26,884,932 4,950 40 +0.81 27,603
20/08/20 -644 618,216 2.25 26,881,784 4,910 110 -2.19 158,847
20/08/19 13,496 618,860 2.25 26,881,140 5,020 50 +1.01 51,311
20/08/18 1,078 605,364 2.20 26,894,636 4,970 120 -2.36 157,623
20/08/14 -2,486 604,286 2.20 26,895,714 5,090 30 +0.59 209,906
20/08/13 2,536 606,772 2.21 26,893,228 5,060 30 -0.59 33,791
20/08/12 1,205 604,236 2.20 26,895,764 5,090 60 -1.17 69,929
20/08/11 9,368 603,031 2.19 26,896,969 5,150 50 +0.98 44,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기