전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/11 1,988 531,367 1.93 26,968,633 5,500 100 +1.85 53,267
20/12/10 -13,107 529,379 1.93 26,970,621 5,400 80 -1.46 88,770
20/12/09 -528 542,486 1.97 26,957,514 5,480 20 +0.37 14,457
20/12/08 -736 543,014 1.97 26,956,986 5,460 10 +0.18 8,014
20/12/07 -2,958 543,750 1.98 26,956,250 5,450 30 -0.55 34,629
20/12/04 -2,692 546,708 1.99 26,953,292 5,480 50 -0.90 10,811
20/12/03 -1,705 549,400 2.00 26,950,600 5,530 90 +1.65 35,512
20/12/02 -3,126 551,105 2.00 26,948,895 5,440 10 +0.18 22,345
20/12/01 1,331 554,231 2.02 26,945,769 5,430 0 0.00 18,442
20/11/30 -539 552,900 2.01 26,947,100 5,430 40 -0.73 14,555
20/11/26 -2,510 553,439 2.01 26,946,561 5,470 20 +0.37 12,750
20/11/25 -4,424 555,949 2.02 26,944,051 5,450 20 -0.37 32,026
20/11/24 1,973 560,373 2.04 26,939,627 5,470 0 0.00 21,212
20/11/23 -3,105 558,400 2.03 26,941,600 5,470 10 -0.18 20,598
20/11/20 1,186 561,505 2.04 26,938,495 5,480 10 +0.18 25,757
20/11/19 -1,052 560,319 2.04 26,939,681 5,470 10 -0.18 23,026
20/11/18 -3,339 561,371 2.04 26,938,629 5,480 20 +0.37 30,194
20/11/17 2,523 564,710 2.05 26,935,290 5,460 90 -1.62 32,060
20/11/16 -1,090 562,187 2.04 26,937,813 5,550 20 -0.36 25,836
20/11/13 -8,988 563,277 2.05 26,936,723 5,570 100 +1.83 153,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기