전문 콘텐츠
5,150 10 -0.19%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/29 | -735 | 601,364 | 2.19 | 26,898,636 | 5,350 | ▼10 | -0.19 | 32,193 |
| 20/10/28 | 1,457 | 602,099 | 2.19 | 26,897,901 | 5,360 | ▲50 | +0.94 | 13,272 |
| 20/10/27 | 64 | 600,642 | 2.18 | 26,899,358 | 5,310 | 0 | 0.00 | 24,921 |
| 20/10/26 | 8,315 | 600,578 | 2.18 | 26,899,422 | 5,310 | ▼90 | -1.67 | 69,946 |
| 20/10/23 | 3,424 | 592,263 | 2.15 | 26,907,737 | 5,400 | ▼20 | -0.37 | 64,122 |
| 20/10/22 | 16,936 | 588,839 | 2.14 | 26,911,161 | 5,420 | ▼110 | -1.99 | 126,208 |
| 20/10/21 | 6,538 | 571,903 | 2.08 | 26,928,097 | 5,530 | ▼50 | -0.90 | 61,073 |
| 20/10/20 | -4,405 | 565,365 | 2.06 | 26,934,635 | 5,580 | ▼60 | -1.06 | 42,091 |
| 20/10/19 | -2,427 | 569,770 | 2.07 | 26,930,230 | 5,640 | ▲110 | +1.99 | 120,864 |
| 20/10/16 | -914 | 572,197 | 2.08 | 26,927,803 | 5,530 | ▲20 | +0.36 | 77,530 |
| 20/10/15 | 459 | 573,111 | 2.08 | 26,926,889 | 5,510 | ▼10 | -0.18 | 48,138 |
| 20/10/14 | -5,863 | 572,652 | 2.08 | 26,927,348 | 5,520 | ▲30 | +0.55 | 42,771 |
| 20/10/13 | -4,217 | 578,515 | 2.10 | 26,921,485 | 5,490 | ▼60 | -1.08 | 32,706 |
| 20/10/12 | -8,330 | 582,732 | 2.12 | 26,917,268 | 5,550 | ▲110 | +2.02 | 84,909 |
| 20/10/08 | 6,832 | 591,062 | 2.15 | 26,908,938 | 5,440 | ▲90 | +1.68 | 65,356 |
| 20/10/07 | -5,836 | 584,230 | 2.12 | 26,915,770 | 5,350 | ▲20 | +0.38 | 19,923 |
| 20/10/06 | -7,664 | 590,066 | 2.15 | 26,909,934 | 5,330 | 0 | 0.00 | 35,093 |
| 20/09/29 | -9,263 | 597,730 | 2.17 | 26,902,270 | 5,360 | ▲10 | +0.19 | 38,097 |
| 20/09/28 | -2,266 | 606,993 | 2.21 | 26,893,007 | 5,350 | ▲20 | +0.38 | 17,972 |
| 20/09/25 | -8,812 | 609,259 | 2.22 | 26,890,741 | 5,330 | ▼10 | -0.19 | 28,195 |
